RollerSwap Historical Data

ROLS
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0001
+0.01%
$ 4,999 $ 179
Jul 7, 2025 $ 0.0001
+0.00%
$ 4,999 $ 183
Jul 6, 2025 $ 0.0001
+0.00%
$ 4,999 $ 170
Jul 5, 2025 $ 0.0001
-0.01%
$ 4,999 $ 178
Jul 4, 2025 $ 0.0001
+0.01%
$ 4,999 $ 208
Jul 3, 2025 $ 0.0001
+0.00%
$ 4,999 $ 163
Jul 2, 2025 $ 0.0001
+0.00%
$ 4,999 $ 183
Jul 1, 2025 $ 0.0001
+0.00%
$ 4,999 $ 169
Jun 30, 2025 $ 0.0001
+0.00%
$ 4,999 $ 222
Jun 29, 2025 $ 0.0001
+0.00%
$ 4,999 $ 177
Jun 28, 2025 $ 0.0001
+0.01%
$ 4,999 $ 203
Jun 27, 2025 $ 0.0001
-0.01%
$ 4,999 $ 182
Jun 26, 2025 $ 0.0001
+0.00%
$ 4,999 $ 191
Jun 25, 2025 $ 0.0001
+0.01%
$ 4,999 $ 207
Jun 24, 2025 $ 0.0001
-0.01%
$ 4,999 $ 211
Jun 23, 2025 $ 0.0001
+0.00%
$ 4,999 $ 189
Jun 22, 2025 $ 0.0001
+0.00%
$ 4,999 $ 173
Jun 21, 2025 $ 0.0001
+0.00%
$ 4,999 $ 180
Jun 20, 2025 $ 0.0001
+0.01%
$ 4,999 $ 168
Jun 19, 2025 $ 0.0001
-0.01%
$ 4,999 $ 183
Jun 18, 2025 $ 0.0001
+0.01%
$ 4,999 $ 182
Jun 17, 2025 $ 0.0001
-0.01%
$ 4,999 $ 185
Jun 16, 2025 $ 0.0001
+0.01%
$ 4,999 $ 192
Jun 15, 2025 $ 0.0001
+0.00%
$ 4,999 $ 199
Jun 14, 2025 $ 0.0001
-0.01%
$ 4,999 $ 186
Jun 13, 2025 $ 0.0001
+0.01%
$ 4,999 $ 180
Jun 12, 2025 $ 0.0001
+0.00%
$ 4,999 $ 187
Jun 11, 2025 $ 0.0001
-0.01%
$ 4,999 $ 194
Jun 10, 2025 $ 0.0001
+0.01%
$ 4,999 $ 182
Jun 9, 2025 $ 0.0001
-0.01%
$ 4,999 $ 180
Jun 8, 2025 $ 0.0001
+0.01%
$ 4,999 $ 193
Jun 7, 2025 $ 0.0001
+0.00%
$ 4,999 $ 191
Jun 6, 2025 $ 0.0001
-0.01%
$ 4,999 $ 196
Jun 5, 2025 $ 0.0001
+0.01%
$ 4,999 $ 196
Jun 4, 2025 $ 0.0001
+0.00%
$ 4,999 $ 172
Jun 3, 2025 $ 0.0001
-0.01%
$ 4,999 $ 177
Jun 2, 2025 $ 0.0001
+0.00%
$ 4,999 $ 160
Jun 1, 2025 $ 0.0001
+0.01%
$ 4,999 $ 165
May 31, 2025 $ 0.0001
-0.01%
$ 4,999 $ 184
May 30, 2025 $ 0.0001
+0.01%
$ 4,999 $ 178
May 29, 2025 $ 0.0001
+0.00%
$ 4,999 $ 186
May 28, 2025 $ 0.0001
+0.00%
$ 4,999 $ 178
May 27, 2025 $ 0.0001
-0.01%
$ 4,999 $ 181
May 26, 2025 $ 0.0001
+0.01%
$ 4,999 $ 175
May 25, 2025 $ 0.0001
-0.01%
$ 4,999 $ 172
May 24, 2025 $ 0.0001
+0.01%
$ 4,999 $ 184
May 23, 2025 $ 0.0001
+0.00%
$ 4,999 $ 190
May 22, 2025 $ 0.0001
-0.01%
$ 4,999 $ 206
May 21, 2025 $ 0.0001
+0.01%
$ 4,999 $ 151
May 20, 2025 $ 0.0001
+0.00%
$ 4,999 $ 163
Download