RollerSwap Historical Data

ROLS
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0001
+0.01%
$ -- $ 362
Jun 30 $ 0.0001
-0.01%
$ 4,999 $ 1,124
Jun 23 $ 0.0001
+0.00%
$ 4,999 $ 1,183
Jun 16 $ 0.0001
+0.01%
$ 4,999 $ 1,090
Jun 9 $ 0.0001
-0.01%
$ 4,999 $ 1,109
Jun 2 $ 0.0001
-0.01%
$ 4,999 $ 1,093
May 26 $ 0.0001
+0.01%
$ 4,999 $ 1,246
May 19 $ 0.0001
+0.00%
$ 4,999 $ 1,074
May 12 $ 0.0001
+0.24%
$ -- $ 727
May 5 $ 0.0000999
-0.12%
$ 4,995 $ 1,108
Apr 28 $ 0.0001
+0.00%
$ 4,999 $ 1,283
Apr 21 $ 0.0001
+0.00%
$ 4,999 $ 1,268
Apr 14 $ 0.0001
+0.00%
$ 4,999 $ 1,102
Apr 7 $ 0.0001
-0.01%
$ 4,999 $ 1,124
Mar 31 $ 0.0001
-0.01%
$ 4,999 $ 539
Mar 24 $ 0.0001
+0.01%
$ 4,999 $ 1,077
Mar 17 $ 0.0001
+0.00%
$ 4,999 $ 1,101
Mar 10 $ 0.0001
+0.01%
$ 4,999 $ 1,097
Mar 3 $ 0.0001
+0.00%
$ 4,999 $ 1,078
Feb 24 $ 0.0001
+0.00%
$ 4,999 $ 1,320
Feb 17 $ 0.0001
+0.01%
$ 4,999 $ 1,056
Feb 10 $ 0.0001
+0.00%
$ 4,999 $ 1,101
Feb 3 $ 0.0001
+0.00%
$ 4,999 $ 1,090
Jan 27 $ 0.0001
+0.00%
$ 4,999 $ 1,215
Jan 20 $ 0.0001
-0.01%
$ 4,999 $ 1,150
Jan 13 $ 0.0001
+0.01%
$ 4,999 $ 1,089
Jan 6 $ 0.0001
+0.01%
$ 4,999 $ 1,131
Dec 30 $ 0.0001
+0.01%
$ 4,999 $ 1,089
Dec 16 $ 0.0001
-0.01%
$ -- $ 923
Dec 9 $ 0.0001
+0.01%
$ 4,999 $ 1,112
Dec 2 $ 0.0001
+0.00%
$ 4,999 $ 872
Nov 25 $ 0.0001
-0.01%
$ 4,999 $ 1,319
Nov 18 $ 0.0001
+0.00%
$ 4,999 $ 1,083
Nov 11 $ 0.0001
+0.00%
$ 4,999 $ 1,101
Nov 4 $ 0.0001
+0.01%
$ 4,999 $ 1,142
Oct 28 $ 0.0001
+0.00%
$ 4,999 $ 1,232
Oct 21 $ 0.0001
-0.01%
$ 4,999 $ 1,029
Oct 14 $ 0.0001
+0.01%
$ 4,999 $ 1,260
Oct 7 $ 0.0001
-0.01%
$ 4,999 $ 1,058
Sep 30 $ 0.0001
+0.00%
$ 4,999 $ 1,100
Sep 23 $ 0.0001
+0.00%
$ 4,999 $ 1,072
Sep 16 $ 0.0001
-0.01%
$ 4,999 $ 1,068
Sep 9 $ 0.0001
+0.00%
$ 4,999 $ 1,077
Sep 2 $ 0.0001
-0.01%
$ 4,999 $ 1,081
Aug 26 $ 0.0001
+0.00%
$ 4,999 $ 1,299
Aug 19 $ 0.0001
+0.01%
$ 4,999 $ 1,077
Aug 12 $ 0.0001
+0.00%
$ 4,999 $ 1,011
Aug 5 $ 0.0001
-0.01%
$ 4,999 $ 1,091
Jul 29 $ 0.0001
+0.01%
$ 4,999 $ 1,255
Jul 22 $ 0.0001
+0.01%
$ 4,999 $ 1,080
Download