RollerSwap Historical Data

ROLS Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0001
-0.08%
$ 5,015 $ 173
Sep 11, 2023 $ 0.0001
-0.19%
$ 5,019 $ 196
Sep 10, 2023 $ 0.000101
+0.40%
$ 5,029 $ 195
Sep 9, 2023 $ 0.0001
-0.04%
$ 5,004 $ 175
Sep 8, 2023 $ 0.0001
+0.58%
$ 5,007 $ 192
Sep 7, 2023 $ 0.0000995
-0.59%
$ 4,977 $ 193
Sep 6, 2023 $ 0.0001
-0.16%
$ 5,006 $ 182
Sep 5, 2023 $ 0.0001
+0.31%
$ 5,016 $ 186
Sep 4, 2023 $ 0.0001
-0.09%
$ 5,003 $ 196
Sep 3, 2023 $ 0.0001
-0.33%
$ 5,009 $ 183
Sep 2, 2023 $ 0.0001
-0.17%
$ 5,024 $ 182
Sep 1, 2023 $ 0.000101
-0.03%
$ 5,031 $ 188
Aug 31, 2023 $ 0.000101
+0.34%
$ 5,034 $ 185
Aug 30, 2023 $ 0.0001
+0.15%
$ 5,017 $ 197
Aug 29, 2023 $ 0.0001
-0.15%
$ 5,011 $ 181
Aug 28, 2023 $ 0.0001
-0.35%
$ 5,018 $ 186
Aug 27, 2023 $ 0.000101
-0.20%
$ 5,036 $ 196
Aug 26, 2023 $ 0.000101
+0.68%
$ 5,045 $ 182
Aug 25, 2023 $ 0.0001
-0.24%
$ 5,010 $ 159
Aug 24, 2023 $ 0.0001
+0.35%
$ 5,024 $ 205
Aug 23, 2023 $ 0.0001
+0.07%
$ 5,007 $ 193
Aug 22, 2023 $ 0.0001
-0.25%
$ 5,001 $ 181
Aug 21, 2023 $ 0.0001
-0.62%
$ 5,013 $ 163
Aug 20, 2023 $ 0.000101
+0.18%
$ 5,045 $ 197
Aug 19, 2023 $ 0.000101
+0.15%
$ 5,036 $ 193
Aug 18, 2023 $ 0.000101
+0.01%
$ 5,031 $ 182
Aug 17, 2023 $ 0.000101
+0.41%
$ 5,028 $ 190
Aug 16, 2023 $ 0.0001
+0.23%
$ 5,011 $ 201
Aug 15, 2023 $ 0.0001
+0.12%
$ 5,001 $ 188
Aug 14, 2023 $ 0.0000999
-0.02%
$ 4,994 $ 185
Aug 13, 2023 $ 0.0000998
-0.27%
$ 4,989 $ 170
Aug 12, 2023 $ 0.0001
+0.12%
$ 5,001 $ 169
Aug 11, 2023 $ 0.0000999
+0.00%
$ 4,995 $ 184
Aug 10, 2023 $ 0.0000999
-0.04%
$ 4,994 $ 174
Aug 9, 2023 $ 0.0000999
-0.02%
$ 4,996 $ 196
Aug 8, 2023 $ 0.0001
+0.08%
$ 4,998 $ 180
Aug 7, 2023 $ 0.0000999
+0.02%
$ 4,993 $ 177
Aug 6, 2023 $ 0.0000998
-0.28%
$ 4,988 $ 178
Aug 5, 2023 $ 0.0001
+0.13%
$ 5,001 $ 207
Aug 4, 2023 $ 0.0000999
-0.08%
$ 4,994 $ 197
Aug 3, 2023 $ 0.0001
+0.05%
$ 4,998 $ 174
Aug 2, 2023 $ 0.0000999
+0.27%
$ 4,997 $ 163
Aug 1, 2023 $ 0.0000997
-0.29%
$ 4,984 $ 178
Jul 31, 2023 $ 0.0001
+0.01%
$ 4,998 $ 176
Jul 30, 2023 $ 0.0001
-0.11%
$ 4,998 $ 189
Jul 29, 2023 $ 0.0001
+0.01%
$ 5,003 $ 173
Jul 28, 2023 $ 0.0001
+0.09%
$ 5,001 $ 197
Jul 27, 2023 $ 0.0000999
-0.17%
$ 4,994 $ 168
Jul 26, 2023 $ 0.0001
+0.06%
$ 5,004 $ 167
Jul 25, 2023 $ 0.0001
-0.05%
$ 4,999 $ 197