RollerSwap Historical Data

ROLS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0001
+0.08%
$ 5,001 $ 187
Jul 23, 2023 $ 0.0000999
-0.26%
$ 4,993 $ 187
Jul 22, 2023 $ 0.0001
+0.09%
$ 5,007 $ 174
Jul 21, 2023 $ 0.0001
+0.00%
$ 5,002 $ 189
Jul 20, 2023 $ 0.0001
-0.02%
$ 5,004 $ 171
Jul 19, 2023 $ 0.0001
+0.07%
$ 5,003 $ 174
Jul 18, 2023 $ 0.0001
-0.06%
$ 5,000 $ 204
Jul 17, 2023 $ 0.0001
-0.19%
$ 5,002 $ 164
Jul 16, 2023 $ 0.0001
+0.32%
$ 5,017 $ 185
Jul 15, 2023 $ 0.0001
+0.04%
$ 5,005 $ 197
Jul 14, 2023 $ 0.0001
+0.23%
$ 5,000 $ 197
Jul 13, 2023 $ 0.0000998
-0.23%
$ 4,989 $ 176
Jul 12, 2023 $ 0.0001
-0.04%
$ 5,000 $ 190
Jul 11, 2023 $ 0.0001
+0.06%
$ 5,001 $ 177
Jul 10, 2023 $ 0.0000999
-0.09%
$ 4,997 $ 178
Jul 9, 2023 $ 0.0001
+0.10%
$ 5,001 $ 188
Jul 8, 2023 $ 0.0000999
-0.13%
$ 4,995 $ 184
Jul 7, 2023 $ 0.0001
-0.38%
$ 5,002 $ 169
Jul 6, 2023 $ 0.0001
+0.23%
$ 5,013 $ 178
Jul 5, 2023 $ 0.0001
-0.15%
$ 4,998 $ 198
Jul 4, 2023 $ 0.0001
+0.09%
$ 5,006 $ 207
Jul 3, 2023 $ 0.0000999
-0.02%
$ 4,996 $ 186
Jul 2, 2023 $ 0.0000999
+0.01%
$ 4,997 $ 189
Jul 1, 2023 $ 0.0000999
-0.05%
$ 4,996 $ 208
Jun 30, 2023 $ 0.0001
-0.02%
$ 5,000 $ 177
Jun 29, 2023 $ 0.0001
-0.08%
$ 4,999 $ 190
Jun 28, 2023 $ 0.0001
+0.05%
$ 5,003 $ 178
Jun 27, 2023 $ 0.0001
-0.04%
$ 4,999 $ 188
Jun 26, 2023 $ 0.0001
+0.03%
$ 4,999 $ 164
Jun 25, 2023 $ 0.0019
-4.83%
$ 95,046 $ 3,325
Jun 24, 2023 $ 0.0001
-94.99%
$ 5,016 $ 192
Jun 23, 2023 $ 0.002
+0.08%
$ 100,033 $ 3,820
Jun 22, 2023 $ 0.002
-0.11%
$ 100,021 $ 3,497
Jun 21, 2023 $ 0.002
+0.05%
$ 100,054 $ 3,473
Jun 20, 2023 $ 0.002
+0.19%
$ 99,924 $ 3,708
Jun 19, 2023 $ 0.002
-0.24%
$ 99,762 $ 3,873
Jun 18, 2023 $ 0.002
+0.02%
$ 100,035 $ 3,893
Jun 17, 2023 $ 0.002
+0.06%
$ 100,019 $ 3,668
Jun 16, 2023 $ 0.002
+0.03%
$ 99,956 $ 3,508
Jun 15, 2023 $ 0.002
-0.06%
$ 99,906 $ 4,206
Jun 14, 2023 $ 0.002
+0.07%
$ 99,966 $ 3,633
Jun 13, 2023 $ 0.002
-0.08%
$ 99,900 $ 3,613
Jun 12, 2023 $ 0.002
-0.08%
$ 100,006 $ 3,756
Jun 11, 2023 $ 0.002
-0.09%
$ 100,076 $ 3,312
Jun 10, 2023 $ 0.002
+0.14%
$ 100,166 $ 3,572
Jun 9, 2023 $ 0.002
-0.12%
$ 99,993 $ 3,189
Jun 8, 2023 $ 0.002
+0.09%
$ 100,130 $ 3,510
Jun 7, 2023 $ 0.002
+0.00%
$ 100,004 $ 3,368
Jun 6, 2023 $ 0.002
-0.11%
$ 99,971 $ 3,630
Jun 5, 2023 $ 0.002
-0.19%
$ 100,079 $ 3,837