RollerSwap Historical Data

ROLS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.002
-0.07%
$ 100,229 $ 4,075
Jun 3, 2023 $ 0.00201
+186.40%
$ 100,310 $ 3,610
Jun 2, 2023 $ 0.0007
+40.00%
$ 35,014 $ 150,156
Jun 1, 2023 $ 0.0005
+0.10%
$ 25,015 $ 289,240
May 31, 2023 $ 0.0005
-0.14%
$ 24,986 $ 309,972
May 30, 2023 $ 0.0005
-0.03%
$ 25,018 $ 297,006
May 29, 2023 $ 0.0005
+69.68%
$ 25,020 $ 314,810
May 28, 2023 $ 0.000295
-1.54%
$ 14,734 $ 182,319
May 27, 2023 $ 0.000299
+1.55%
$ 14,959 $ 189,549
May 26, 2023 $ 0.000295
+0.38%
$ 14,754 $ 187,659
May 25, 2023 $ 0.000294
-41.69%
$ 14,699 $ 182,115
May 24, 2023 $ 0.000504
+0.70%
$ 25,206 $ 303,457
May 23, 2023 $ 0.000501
-0.07%
$ 25,031 $ 310,145
May 22, 2023 $ 0.000501
-0.78%
$ 25,054 $ 299,417
May 21, 2023 $ 0.000505
-0.49%
$ 25,271 $ 314,450
May 20, 2023 $ 0.000508
+1.33%
$ 25,386 $ 312,068
May 19, 2023 $ 0.000501
+0.08%
$ 25,058 $ 306,891
May 18, 2023 $ 0.000501
+0.10%
$ 25,042 $ 320,481
May 17, 2023 $ 0.0005
+0.03%
$ 25,020 $ 305,854
May 16, 2023 $ 0.0005
-0.41%
$ 25,020 $ 329,904
May 15, 2023 $ 0.000503
-2.78%
$ 25,139 $ 286,958
May 14, 2023 $ 0.000517
+0.12%
$ 25,856 $ 310,061
May 13, 2023 $ 0.000517
+3.13%
$ 25,869 $ 313,872
May 12, 2023 $ 0.000502
-0.19%
$ 25,078 $ 317,615
May 11, 2023 $ 0.000502
+0.21%
$ 25,117 $ 307,088
May 10, 2023 $ 0.000501
-41.13%
$ 25,054 $ 314,582
May 9, 2023 $ 0.000851
-0.32%
$ 42,545 $ 530,519
Download