RollerSwap Historical Data

ROLS Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0001
-0.01%
$ 4,999 $ 179
May 15, 2025 $ 0.0001
+0.28%
$ -- $ 190
May 14, 2025 $ 0.0000999
-0.01%
$ 4,993 $ 186
May 13, 2025 $ 0.0000998
-0.30%
$ 4,990 $ 178
May 12, 2025 $ 0.0000999
+0.06%
$ 4,997 $ 173
May 11, 2025 $ 0.0000999
+0.18%
$ 4,995 $ 198
May 10, 2025 $ 0.0000999
+0.06%
$ 4,993 $ 186
May 9, 2025 $ 0.0000999
+0.06%
$ 4,995 $ 204
May 8, 2025 $ 0.0000997
-0.30%
$ 4,987 $ 183
May 7, 2025 $ 0.0001
+0.10%
$ 5,004 $ 187
May 6, 2025 $ 0.0001
-0.02%
$ 4,998 $ 176
May 5, 2025 $ 0.0001
+0.00%
$ 4,999 $ 171
May 4, 2025 $ 0.0001
+0.00%
$ 4,999 $ 193
May 3, 2025 $ 0.0001
+0.01%
$ 4,999 $ 181
May 2, 2025 $ 0.0001
-0.01%
$ 4,999 $ 178
May 1, 2025 $ 0.0001
+0.00%
$ 4,999 $ 187
Apr 30, 2025 $ 0.0001
+0.00%
$ 4,999 $ 162
Apr 29, 2025 $ 0.0001
+0.00%
$ 4,999 $ 175
Apr 28, 2025 $ 0.0001
+0.00%
$ 4,999 $ 206
Apr 27, 2025 $ 0.0001
+0.00%
$ 4,999 $ 190
Apr 26, 2025 $ 0.0001
+0.00%
$ 4,999 $ 173
Apr 25, 2025 $ 0.0001
+0.00%
$ 4,999 $ 181
Apr 24, 2025 $ 0.0001
+0.00%
$ 4,999 $ 180
Apr 23, 2025 $ 0.0001
+0.00%
$ 4,999 $ 193
Apr 22, 2025 $ 0.0001
+0.01%
$ 4,999 $ 183
Apr 21, 2025 $ 0.0001
-0.01%
$ 4,999 $ 168
Apr 20, 2025 $ 0.0001
+0.01%
$ 4,999 $ 191
Apr 19, 2025 $ 0.0001
+0.00%
$ 4,999 $ 173
Apr 18, 2025 $ 0.0001
-0.01%
$ 4,999 $ 170
Apr 17, 2025 $ 0.0001
+0.00%
$ 4,999 $ 172
Apr 16, 2025 $ 0.0001
+0.00%
$ 4,999 $ 201
Apr 15, 2025 $ 0.0001
+0.00%
$ 4,999 $ 208
Apr 14, 2025 $ 0.0001
+0.01%
$ 4,999 $ 178
Apr 13, 2025 $ 0.0001
+0.00%
$ 4,999 $ 200
Apr 12, 2025 $ 0.0001
-0.01%
$ 4,999 $ 189
Apr 11, 2025 $ 0.0001
+0.00%
$ 4,999 $ 186
Apr 10, 2025 $ 0.0001
+0.00%
$ 4,999 $ 185
Apr 9, 2025 $ 0.0001
+0.01%
$ 4,999 $ 187
Apr 8, 2025 $ 0.0001
+0.00%
$ 4,999 $ 172
Apr 7, 2025 $ 0.0001
-0.01%
$ 4,999 $ 205
Apr 6, 2025 $ 0.0001
-0.01%
$ 4,999 $ 168
Apr 5, 2025 $ 0.0001
-0.01%
$ 4,999 $ 170
Apr 1, 2025 $ 0.0001
+0.01%
$ 4,999 $ 200
Mar 31, 2025 $ 0.0001
+0.00%
$ 4,999 $ 169
Mar 30, 2025 $ 0.0001
+0.01%
$ 4,999 $ 161
Mar 29, 2025 $ 0.0001
+0.00%
$ 4,999 $ 189
Mar 28, 2025 $ 0.0001
+0.00%
$ 4,999 $ 187
Mar 27, 2025 $ 0.0001
+0.01%
$ 4,999 $ 162
Mar 26, 2025 $ 0.0001
+0.00%
$ 4,999 $ 173
Mar 25, 2025 $ 0.0001
+0.00%
$ 4,999 $ 190