RollerSwap Historical Data

ROLS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0001
+0.00%
$ 4,999 $ 1,070
Jul 8 $ 0.0001
-0.01%
$ 4,999 $ 1,121
Jul 1 $ 0.0001
+0.00%
$ 4,999 $ 1,068
Jun 24 $ 0.0001
+0.00%
$ 4,999 $ 1,091
Jun 17 $ 0.0001
+0.01%
$ 4,999 $ 1,124
Jun 10 $ 0.0001
+0.00%
$ 4,999 $ 1,066
Jun 3 $ 0.0001
+0.01%
$ 4,999 $ 1,015
May 27 $ 0.0001
+0.00%
$ 4,999 $ 1,336
May 20 $ 0.0001
-0.01%
$ 4,999 $ 1,092
May 13 $ 0.0001
-0.01%
$ 4,999 $ 1,118
May 6 $ 0.0001
+0.00%
$ 4,999 $ 1,086
Apr 29 $ 0.0001
+0.00%
$ 4,999 $ 1,092
Apr 22 $ 0.0001
+0.00%
$ 4,999 $ 1,126
Apr 15 $ 0.0001
+0.00%
$ 4,999 $ 1,094
Apr 8 $ 0.0001
+0.00%
$ 4,999 $ 1,102
Apr 1 $ 0.0001
+0.00%
$ 4,999 $ 1,100
Mar 25 $ 0.0001
+0.01%
$ 4,999 $ 1,060
Mar 18 $ 0.0001
+0.00%
$ 4,999 $ 1,096
Mar 11 $ 0.0001
+0.00%
$ 4,999 $ 1,084
Mar 4 $ 0.0001
+0.00%
$ 4,999 $ 1,078
Feb 26 $ 0.0001
+0.00%
$ 4,999 $ 1,279
Feb 19 $ 0.0001
+0.00%
$ 4,999 $ 1,304
Feb 12 $ 0.0001
-0.01%
$ 4,999 $ 1,279
Feb 5 $ 0.0001
+0.00%
$ 4,999 $ 1,100
Jan 29 $ 0.0001
+0.00%
$ 4,999 $ 1,297
Jan 22 $ 0.0001
-0.01%
$ 4,999 $ 1,102
Jan 15 $ 0.0001
+0.00%
$ 4,999 $ 1,088
Jan 8 $ 0.0001
+0.00%
$ 4,999 $ 1,109
Jan 1 $ 0.0001
-0.01%
$ 4,999 $ 1,097
Dec 25 $ 0.0001
+0.00%
$ 4,999 $ 1,141
Dec 18 $ 0.0001
+0.00%
$ 4,999 $ 1,152
Dec 11 $ 0.0001
+0.00%
$ 4,999 $ 1,103
Dec 4 $ 0.0001
+0.00%
$ 4,999 $ 1,081
Nov 27 $ 0.0001
+0.01%
$ 4,999 $ 1,256
Nov 20 $ 0.0001
+0.00%
$ 4,999 $ 1,085
Nov 13 $ 0.0001
+0.00%
$ 4,999 $ 1,072
Nov 6 $ 0.0001
-0.92%
$ 4,999 $ 1,097
Oct 30 $ 0.000101
+0.76%
$ 5,042 $ 1,300
Oct 23 $ 0.0001
+0.24%
$ 5,004 $ 1,281
Oct 16 $ 0.0000999
-0.40%
$ 4,994 $ 1,306
Oct 9 $ 0.000101
+1.38%
$ 5,013 $ 1,123
Oct 2 $ 0.0000992
-0.56%
$ 4,956 $ 1,120
Sep 25 $ 0.0000997
-1.00%
$ 4,986 $ 1,300
Sep 18 $ 0.000101
-0.23%
$ 5,037 $ 1,087
Sep 11 $ 0.000101
+0.46%
$ 5,034 $ 1,057
Sep 4 $ 0.0001
-0.06%
$ 5,029 $ 1,124
Aug 28 $ 0.0001
-0.53%
$ 5,009 $ 1,302
Aug 21 $ 0.000101
+0.01%
$ 5,036 $ 1,083
Aug 14 $ 0.000101
+0.82%
$ 5,045 $ 1,138
Aug 7 $ 0.0001
+0.18%
$ 4,989 $ 1,080