RollerSwap Historical Data

ROLS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0000998
-0.20%
$ 4,988 $ 1,272
Jul 24 $ 0.0001
+0.02%
$ 4,998 $ 1,277
Jul 17 $ 0.0000999
-0.36%
$ 4,993 $ 1,263
Jul 10 $ 0.0001
+0.30%
$ 5,017 $ 1,300
Jul 3 $ 0.0001
+0.08%
$ 5,001 $ 1,311
Jun 26 $ 0.0000999
-0.02%
$ 4,997 $ 1,294
Jun 19 $ 0.0001
-94.98%
$ 95,046 $ 18,562
Jun 12 $ 0.002
-0.07%
$ 100,035 $ 22,384
Jun 5 $ 0.002
-0.10%
$ 100,076 $ 21,107
May 29 $ 0.002
+579.76%
$ 100,229 $ 1.37 million
May 22 $ 0.000299
-40.76%
$ 14,734 $ 1.47 million
May 15 $ 0.000508
-1.82%
$ 25,271 $ 1.86 million
May 8 $ 0.000517
-39.39%
$ 25,856 $ 1.78 million
Download