RollerSwap Historical Data

ROLS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0001
+0.01%
$ -- $ 160
Dec 4, 2024 $ 0.0001
-0.01%
$ 4,999 $ 172
Dec 3, 2024 $ 0.0001
+0.00%
$ 4,999 $ 180
Dec 2, 2024 $ 0.0001
+0.01%
$ 4,999 $ 177
Dec 1, 2024 $ 0.0001
-0.01%
$ 4,999 $ 196
Nov 30, 2024 $ 0.0001
-0.01%
$ 4,999 $ 200
Nov 29, 2024 $ 0.0001
+0.01%
$ 4,999 $ 188
Nov 28, 2024 $ 0.0001
+0.00%
$ 4,999 $ 181
Nov 27, 2024 $ 0.0001
-0.01%
$ 4,999 $ 186
Nov 26, 2024 $ 0.0001
+0.00%
$ 4,999 $ 193
Nov 25, 2024 $ 0.0001
+0.00%
$ 4,999 $ 175
Nov 24, 2024 $ 0.0001
-0.01%
$ 4,999 $ 193
Nov 23, 2024 $ 0.0001
-0.01%
$ 4,999 $ 193
Nov 22, 2024 $ 0.0001
+0.00%
$ 4,999 $ 171
Nov 21, 2024 $ 0.0001
-0.01%
$ 4,999 $ 170
Nov 20, 2024 $ 0.0001
+0.01%
$ 4,999 $ 180
Nov 19, 2024 $ 0.0001
+0.01%
$ 4,999 $ 163
Nov 18, 2024 $ 0.0001
+0.01%
$ 4,999 $ 206
Nov 17, 2024 $ 0.0001
+0.01%
$ 4,999 $ 179
Nov 16, 2024 $ 0.0001
+0.01%
$ 4,999 $ 188
Nov 15, 2024 $ 0.0001
+0.00%
$ 4,999 $ 179
Nov 14, 2024 $ 0.0001
+0.01%
$ 4,999 $ 162
Nov 13, 2024 $ 0.0001
-0.01%
$ 4,999 $ 182
Nov 12, 2024 $ 0.0001
+0.01%
$ 4,999 $ 194
Nov 11, 2024 $ 0.0001
-0.01%
$ 4,999 $ 197
Nov 10, 2024 $ 0.0001
+0.00%
$ 4,999 $ 177
Nov 9, 2024 $ 0.0001
+0.01%
$ 4,999 $ 191
Nov 8, 2024 $ 0.0001
-0.01%
$ 4,999 $ 179
Nov 7, 2024 $ 0.0001
-0.01%
$ 4,999 $ 191
Nov 6, 2024 $ 0.0001
-0.01%
$ 4,999 $ 177
Nov 5, 2024 $ 0.0001
+0.00%
$ 4,999 $ 215
Nov 4, 2024 $ 0.0001
+0.01%
$ 4,999 $ 190
Nov 3, 2024 $ 0.0001
+0.00%
$ 4,999 $ 166
Nov 2, 2024 $ 0.0001
+0.00%
$ 4,999 $ 169
Nov 1, 2024 $ 0.0001
+0.01%
$ 4,999 $ 173
Oct 31, 2024 $ 0.0001
+0.00%
$ 4,999 $ 179
Oct 30, 2024 $ 0.0001
+0.00%
$ 4,999 $ 165
Oct 29, 2024 $ 0.0001
+0.00%
$ 4,999 $ 198
Oct 28, 2024 $ 0.0001
+0.00%
$ 4,999 $ 183
Oct 27, 2024 $ 0.0001
+0.00%
$ 4,999 $ 178
Oct 26, 2024 $ 0.0001
+0.00%
$ 4,999 $ 184
Oct 25, 2024 $ 0.0001
+0.00%
$ 4,999 $ 199
Oct 24, 2024 $ 0.0001
-0.01%
$ 4,999 $ 173
Oct 23, 2024 $ 0.0001
+0.00%
$ 4,999 $ 164
Oct 22, 2024 $ 0.0001
-0.01%
$ 4,999 $ 159
Oct 21, 2024 $ 0.0001
-0.01%
$ 4,999 $ 150
Oct 20, 2024 $ 0.0001
+0.01%
$ 4,999 $ 186
Oct 19, 2024 $ 0.0001
+0.01%
$ 4,999 $ 200
Oct 18, 2024 $ 0.0001
-0.01%
$ 4,999 $ 181
Oct 17, 2024 $ 0.0001
+0.00%
$ 4,999 $ 177