RollerSwap Historical Data

ROLS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0001
-0.01%
$ 4,999 $ 167
Aug 26, 2024 $ 0.0001
+0.00%
$ 4,999 $ 191
Aug 25, 2024 $ 0.0001
-0.01%
$ 4,999 $ 195
Aug 24, 2024 $ 0.0001
+0.01%
$ 4,999 $ 160
Aug 23, 2024 $ 0.0001
+0.01%
$ 4,999 $ 176
Aug 22, 2024 $ 0.0001
+0.00%
$ 4,999 $ 173
Aug 21, 2024 $ 0.0001
+0.01%
$ 4,999 $ 212
Aug 20, 2024 $ 0.0001
+0.01%
$ 4,999 $ 165
Aug 19, 2024 $ 0.0001
+0.00%
$ 4,999 $ 191
Aug 18, 2024 $ 0.0001
+0.01%
$ 4,999 $ 175
Aug 17, 2024 $ 0.0001
-0.01%
$ 4,999 $ 174
Aug 16, 2024 $ 0.0001
+0.00%
$ 4,999 $ 184
Aug 15, 2024 $ 0.0001
+0.00%
$ 4,999 $ 201
Aug 14, 2024 $ 0.0001
-0.01%
$ 4,999 $ 186
Aug 13, 2024 $ 0.0001
+0.01%
$ 4,999 $ 85
Aug 12, 2024 $ 0.0001
+0.01%
$ 4,999 $ 182
Aug 11, 2024 $ 0.0001
+0.00%
$ 4,999 $ 180
Aug 10, 2024 $ 0.0001
+0.00%
$ 4,999 $ 193
Aug 9, 2024 $ 0.0001
-0.01%
$ 4,999 $ 176
Aug 8, 2024 $ 0.0001
+0.00%
$ 4,999 $ 173
Aug 7, 2024 $ 0.0001
+0.01%
$ 4,999 $ 198
Aug 6, 2024 $ 0.0001
-0.01%
$ 4,999 $ 175
Aug 5, 2024 $ 0.0001
-0.01%
$ 4,999 $ 175
Aug 4, 2024 $ 0.0001
+0.00%
$ 4,999 $ 176
Aug 3, 2024 $ 0.0001
+0.01%
$ 4,999 $ 171
Aug 2, 2024 $ 0.0001
-0.01%
$ 4,999 $ 191
Aug 1, 2024 $ 0.0001
+0.00%
$ 4,999 $ 167
Jul 31, 2024 $ 0.0001
+0.00%
$ 4,999 $ 190
Jul 30, 2024 $ 0.0001
-0.01%
$ 4,999 $ 182
Jul 29, 2024 $ 0.0001
+0.00%
$ 4,999 $ 178
Jul 28, 2024 $ 0.0001
+0.01%
$ 4,999 $ 192
Jul 27, 2024 $ 0.0001
+0.01%
$ 4,999 $ 173
Jul 26, 2024 $ 0.0001
-0.01%
$ 4,999 $ 174
Jul 25, 2024 $ 0.0001
+0.01%
$ 4,999 $ 196
Jul 24, 2024 $ 0.0001
+0.00%
$ 4,999 $ 162
Jul 23, 2024 $ 0.0001
-0.01%
$ 4,999 $ 191
Jul 22, 2024 $ 0.0001
+0.01%
$ 4,999 $ 184
Jul 21, 2024 $ 0.0001
+0.00%
$ 4,999 $ 162
Jul 20, 2024 $ 0.0001
+0.01%
$ 4,999 $ 164
Jul 19, 2024 $ 0.0001
+0.00%
$ 4,999 $ 180
Jul 18, 2024 $ 0.0001
+0.00%
$ 4,999 $ 161
Jul 17, 2024 $ 0.0001
+0.00%
$ 4,999 $ 180
Jul 16, 2024 $ 0.0001
+0.00%
$ 4,999 $ 192
Jul 15, 2024 $ 0.0001
-0.01%
$ 4,999 $ 192
Jul 14, 2024 $ 0.0001
+0.01%
$ 4,999 $ 182
Jul 13, 2024 $ 0.0001
+0.00%
$ 4,999 $ 200
Jul 12, 2024 $ 0.0001
-0.01%
$ 4,999 $ 194
Jul 11, 2024 $ 0.0001
+0.00%
$ 4,999 $ 186
Jul 10, 2024 $ 0.0001
+0.00%
$ 4,999 $ 184
Jul 9, 2024 $ 0.0001
+0.00%
$ 4,999 $ 181