Mars Token Historical Data

OMT
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.0₇25
+0.00%
$ 125,000 $ 1
Mar 14 $ 0.0₇25
-13.79%
$ 125,000 $ 983
Mar 7 $ 0.0₇28
+12.00%
$ 140,000 $ 876
Feb 28 $ 0.0₇25
-35.57%
$ 125,000 $ 2,308
Feb 21 $ 0.0₇388
+11.07%
$ 194,000 $ 29,085
Feb 14 $ 0.0₇348
+15.40%
$ 173,888 $ 105,907
Feb 7 $ 0.0₇301
-34.48%
$ 150,396 $ 20,760
Jan 31 $ 0.0₇459
+1.85%
$ 229,529 $ 42,220
Jan 24 $ 0.0₇451
-15.74%
$ 225,349 $ 35,744
Jan 17 $ 0.0₇535
-17.59%
$ 267,433 $ 86,335
Jan 10 $ 0.0₇65
-2.95%
$ 325,107 $ 85,387
Jan 3 $ 0.0₇64
+6.67%
$ 320,000 $ 5,167
Dec 27 $ 0.0₇6
-25.00%
$ 300,000 $ 1,161
Dec 20 $ 0.0₇9
+21.89%
$ 450,000 $ 269,818
Dec 13 $ 0.0₇738
-7.69%
$ 369,173 $ 289,281
Dec 6 $ 0.0₇8
-4.25%
$ 399,902 $ 811,468
Nov 29 $ 0.0₇835
-44.32%
$ 417,633 $ 1.54 million
Nov 22 $ 0.0₆15
-29.86%
$ 750,000 $ 1.79 million
Nov 15 $ 0.0₆214
-31.45%
$ 1.07 million $ 10.21 million
Nov 8 $ 0.0₆357
+455.46%
$ 1.78 million $ 2.2 million
Nov 1 $ 0.0₇643
-29.15%
$ 321,300 $ 2.33 million
Oct 25 $ 0.0₇989
-45.01%
$ 494,396 $ 899,693
Oct 18 $ 0.0₆182
+14.44%
$ 912,479 $ 1.19 million
Oct 11 $ 0.0₆159
-63.38%
$ 797,346 $ 537,358
Oct 4 $ 0.0₆436
-53.31%
$ 2.18 million $ 580,370
Sep 27 $ 0.0₆933
-17.12%
$ 4.66 million $ 697,755
Sep 20 $ 0.0₅113
-39.87%
$ 5.63 million $ 819,348
Sep 13 $ 0.0₅187
-24.59%
$ 9.36 million $ 885,887
Sep 6 $ 0.0₅248
-66.28%
$ 12.41 million $ 1.12 million
Aug 30 $ 0.0₅736
-72.16%
$ 36.8 million $ 1.73 million
Aug 23 $ 0.0000258
-82.85%
$ 128.93 million $ 4.02 million
Aug 16 $ 0.00015
+51.43%
$ 750.93 million $ 3.87 million
Aug 9 $ 0.0000968
-19.71%
$ 484.02 million $ 4.34 million
Aug 2 $ 0.000144
+17.83%
$ 718.79 million $ 1.96 million
Download