Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mars Token Historical Data

OMT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21 $0.0₇25
+0.00%
$125,000 $1
Mar 14 $0.0₇25
-13.79%
$125,000 $983
Mar 7 $0.0₇28
+12.00%
$140,000 $876
Feb 28 $0.0₇25
-35.57%
$125,000 $2,308
Feb 21 $0.0₇388
+11.07%
$194,000 $29,085
Feb 14 $0.0₇348
+15.40%
$173,888 $105,907
Feb 7 $0.0₇301
-34.48%
$150,396 $20,760
Jan 31 $0.0₇459
+1.85%
$229,529 $42,220
Jan 24 $0.0₇451
-15.74%
$225,349 $35,744
Jan 17 $0.0₇535
-17.59%
$267,433 $86,335
Jan 10 $0.0₇65
-2.95%
$325,107 $85,387
Jan 3 $0.0₇64
+6.67%
$320,000 $5,167
Dec 27 $0.0₇6
-25.00%
$300,000 $1,161
Dec 20 $0.0₇9
+21.89%
$450,000 $269,818
Dec 13 $0.0₇738
-7.69%
$369,173 $289,281
Dec 6 $0.0₇8
-4.25%
$399,902 $811,468
Nov 29 $0.0₇835
-44.32%
$417,633 $1.54 million
Nov 22 $0.0₆15
-29.86%
$750,000 $1.79 million
Nov 15 $0.0₆214
-31.45%
$1.07 million $10.21 million
Nov 8 $0.0₆357
+455.46%
$1.78 million $2.2 million
Nov 1 $0.0₇643
-29.15%
$321,300 $2.33 million
Oct 25 $0.0₇989
-45.01%
$494,396 $899,693
Oct 18 $0.0₆182
+14.44%
$912,479 $1.19 million
Oct 11 $0.0₆159
-63.38%
$797,346 $537,358
Oct 4 $0.0₆436
-53.31%
$2.18 million $580,370
Sep 27 $0.0₆933
-17.12%
$4.66 million $697,755
Sep 20 $0.0₅113
-39.87%
$5.63 million $819,348
Sep 13 $0.0₅187
-24.59%
$9.36 million $885,887
Sep 6 $0.0₅248
-66.28%
$12.41 million $1.12 million
Aug 30 $0.0₅736
-72.16%
$36.8 million $1.73 million
Aug 23 $0.0000258
-82.85%
$128.93 million $4.02 million
Aug 16 $0.00015
+51.43%
$750.93 million $3.87 million
Aug 9 $0.0000968
-19.71%
$484.02 million $4.34 million
Aug 2 $0.000144
+17.83%
$718.79 million $1.96 million
Download