Mars Token Historical Data

OMT
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $ 0.0₇25
+0.00%
$ 125,000 $ 1
Mar 20, 2022 $ 0.0₇25
+0.00%
$ 125,000 $ 44
Mar 19, 2022 $ 0.0₇28
+7.69%
$ 140,000 $ 126
Mar 18, 2022 $ 0.0₇27
-3.57%
$ 135,000 $ 120
Mar 17, 2022 $ 0.0₇27
-3.57%
$ 135,000 $ 145
Mar 16, 2022 $ 0.0₇26
-7.14%
$ 130,000 $ 232
Mar 15, 2022 $ 0.0₇28
+0.00%
$ 140,000 $ 152
Mar 14, 2022 $ 0.0₇28
-3.45%
$ 140,000 $ 164
Mar 13, 2022 $ 0.0₇28
+0.00%
$ 140,000 $ 159
Mar 12, 2022 $ 0.0₇28
+0.00%
$ 140,000 $ 147
Mar 11, 2022 $ 0.0₇28
-3.45%
$ 140,000 $ 133
Mar 10, 2022 $ 0.0₇29
+0.00%
$ 145,000 $ 137
Mar 9, 2022 $ 0.0₇29
+0.00%
$ 145,000 $ 140
Mar 8, 2022 $ 0.0₇27
-12.90%
$ 135,000 $ 132
Mar 7, 2022 $ 0.0₇31
+24.00%
$ 155,000 $ 28
Mar 6, 2022 $ 0.0₇25
+0.00%
$ 125,000 $ 12
Mar 5, 2022 $ 0.0₇25
-21.88%
$ 125,000 $ 168
Mar 4, 2022 $ 0.0₇32
+0.00%
$ 160,000 $ 164
Mar 3, 2022 $ 0.0₇31
+14.81%
$ 155,000 $ 159
Mar 2, 2022 $ 0.0₇26
+8.33%
$ 130,000 $ 144
Mar 1, 2022 $ 0.0₇25
-23.73%
$ 125,000 $ 142
Feb 28, 2022 $ 0.0₇327
-15.68%
$ 163,583 $ 1,519
Feb 27, 2022 $ 0.0₇388
+1.98%
$ 194,000 $ 4,305
Feb 26, 2022 $ 0.0₇38
-10.31%
$ 190,242 $ 4,772
Feb 25, 2022 $ 0.0₇424
+20.52%
$ 212,105 $ 3,930
Feb 24, 2022 $ 0.0₇352
-2.26%
$ 175,990 $ 896
Feb 23, 2022 $ 0.0₇36
+2.01%
$ 180,051 $ 2,913
Feb 22, 2022 $ 0.0₇353
-9.10%
$ 176,498 $ 2,082
Feb 21, 2022 $ 0.0₇388
+11.16%
$ 194,157 $ 10,188
Feb 20, 2022 $ 0.0₇348
-17.88%
$ 173,888 $ 4,029
Feb 19, 2022 $ 0.0₇423
-2.30%
$ 211,475 $ 6,672
Feb 18, 2022 $ 0.0₇432
-14.28%
$ 216,154 $ 28,060
Feb 17, 2022 $ 0.0₇504
+37.64%
$ 252,153 $ 56,441
Feb 16, 2022 $ 0.0₇366
+16.54%
$ 183,203 $ 6,837
Feb 15, 2022 $ 0.0₇318
+1.67%
$ 159,031 $ 2,219
Feb 14, 2022 $ 0.0₇313
+3.81%
$ 156,415 $ 1,649
Feb 13, 2022 $ 0.0₇301
-5.04%
$ 150,396 $ 1,795
Feb 12, 2022 $ 0.0₇317
+1.57%
$ 158,371 $ 2,062
Feb 11, 2022 $ 0.0₇312
-9.78%
$ 155,916 $ 1,485
Feb 10, 2022 $ 0.0₇346
-6.72%
$ 172,824 $ 5,266
Feb 9, 2022 $ 0.0₇371
-2.09%
$ 185,372 $ 2,505
Feb 8, 2022 $ 0.0₇379
+10.00%
$ 189,301 $ 4,035
Feb 7, 2022 $ 0.0₇344
-25.03%
$ 172,085 $ 3,612
Feb 6, 2022 $ 0.0₇459
+36.45%
$ 229,529 $ 2,284
Feb 5, 2022 $ 0.0₇336
-3.41%
$ 167,960 $ 9,311
Feb 4, 2022 $ 0.0₇348
-1.55%
$ 173,873 $ 2,984
Feb 3, 2022 $ 0.0₇353
+70.65%
$ 176,616 $ 9,824
Feb 2, 2022 $ 0.0₇207
-50.01%
$ 103,493 $ 7,729
Feb 1, 2022 $ 0.0₇414
+0.37%
$ 207,019 $ 4,444
Jan 31, 2022 $ 0.0₇413
-8.48%
$ 206,250 $ 5,644
Download