Mars Token Historical Data

OMT
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $0.0₇25
+0.00%
$125,000 $1
Mar 20, 2022 $0.0₇25
+0.00%
$125,000 $44
Mar 19, 2022 $0.0₇28
+7.69%
$140,000 $126
Mar 18, 2022 $0.0₇27
-3.57%
$135,000 $120
Mar 17, 2022 $0.0₇27
-3.57%
$135,000 $145
Mar 16, 2022 $0.0₇26
-7.14%
$130,000 $232
Mar 15, 2022 $0.0₇28
+0.00%
$140,000 $152
Mar 14, 2022 $0.0₇28
-3.45%
$140,000 $164
Mar 13, 2022 $0.0₇28
+0.00%
$140,000 $159
Mar 12, 2022 $0.0₇28
+0.00%
$140,000 $147
Mar 11, 2022 $0.0₇28
-3.45%
$140,000 $133
Mar 10, 2022 $0.0₇29
+0.00%
$145,000 $137
Mar 9, 2022 $0.0₇29
+0.00%
$145,000 $140
Mar 8, 2022 $0.0₇27
-12.90%
$135,000 $132
Mar 7, 2022 $0.0₇31
+24.00%
$155,000 $28
Mar 6, 2022 $0.0₇25
+0.00%
$125,000 $12
Mar 5, 2022 $0.0₇25
-21.88%
$125,000 $168
Mar 4, 2022 $0.0₇32
+0.00%
$160,000 $164
Mar 3, 2022 $0.0₇31
+14.81%
$155,000 $159
Mar 2, 2022 $0.0₇26
+8.33%
$130,000 $144
Mar 1, 2022 $0.0₇25
-23.73%
$125,000 $142
Feb 28, 2022 $0.0₇327
-15.68%
$163,583 $1,519
Feb 27, 2022 $0.0₇388
+1.98%
$194,000 $4,305
Feb 26, 2022 $0.0₇38
-10.31%
$190,242 $4,772
Feb 25, 2022 $0.0₇424
+20.52%
$212,105 $3,930
Feb 24, 2022 $0.0₇352
-2.26%
$175,990 $896
Feb 23, 2022 $0.0₇36
+2.01%
$180,051 $2,913
Feb 22, 2022 $0.0₇353
-9.10%
$176,498 $2,082
Feb 21, 2022 $0.0₇388
+11.16%
$194,157 $10,188
Feb 20, 2022 $0.0₇348
-17.88%
$173,888 $4,029
Feb 19, 2022 $0.0₇423
-2.30%
$211,475 $6,672
Feb 18, 2022 $0.0₇432
-14.28%
$216,154 $28,060
Feb 17, 2022 $0.0₇504
+37.64%
$252,153 $56,441
Feb 16, 2022 $0.0₇366
+16.54%
$183,203 $6,837
Feb 15, 2022 $0.0₇318
+1.67%
$159,031 $2,219
Feb 14, 2022 $0.0₇313
+3.81%
$156,415 $1,649
Feb 13, 2022 $0.0₇301
-5.04%
$150,396 $1,795
Feb 12, 2022 $0.0₇317
+1.57%
$158,371 $2,062
Feb 11, 2022 $0.0₇312
-9.78%
$155,916 $1,485
Feb 10, 2022 $0.0₇346
-6.72%
$172,824 $5,266
Feb 9, 2022 $0.0₇371
-2.09%
$185,372 $2,505
Feb 8, 2022 $0.0₇379
+10.00%
$189,301 $4,035
Feb 7, 2022 $0.0₇344
-25.03%
$172,085 $3,612
Feb 6, 2022 $0.0₇459
+36.45%
$229,529 $2,284
Feb 5, 2022 $0.0₇336
-3.41%
$167,960 $9,311
Feb 4, 2022 $0.0₇348
-1.55%
$173,873 $2,984
Feb 3, 2022 $0.0₇353
+70.65%
$176,616 $9,824
Feb 2, 2022 $0.0₇207
-50.01%
$103,493 $7,729
Feb 1, 2022 $0.0₇414
+0.37%
$207,019 $4,444
Jan 31, 2022 $0.0₇413
-8.48%
$206,250 $5,644
Download