Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mars Token Historical Data

OMT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2021 $0.0₆16
+38.36%
$799,509 $215,350
Oct 21, 2021 $0.0₆116
-19.16%
$577,857 $194,996
Oct 20, 2021 $0.0₆143
-2.90%
$714,806 $199,354
Oct 19, 2021 $0.0₆147
-13.11%
$735,444 $135,945
Oct 18, 2021 $0.0₆169
+6.16%
$846,436 $43,773
Oct 17, 2021 $0.0₆159
-5.89%
$797,346 $43,096
Oct 16, 2021 $0.0₆169
+4.26%
$847,222 $42,828
Oct 15, 2021 $0.0₆163
-18.25%
$814,628 $85,470
Oct 14, 2021 $0.0₆198
-30.36%
$987,758 $112,130
Oct 13, 2021 $0.0₆284
+17.61%
$1.42 million $56,652
Oct 12, 2021 $0.0₆241
-32.91%
$1.21 million $83,621
Oct 11, 2021 $0.0₆36
-17.42%
$1.8 million $113,563
Oct 10, 2021 $0.0₆436
-7.62%
$2.18 million $56,858
Oct 9, 2021 $0.0₆471
-9.63%
$2.36 million $70,952
Oct 8, 2021 $0.0₆522
-11.60%
$2.61 million $78,639
Oct 7, 2021 $0.0₆59
-15.72%
$2.95 million $115,121
Oct 6, 2021 $0.0₆7
+7.66%
$3.5 million $48,623
Oct 5, 2021 $0.0₆65
-16.69%
$3.25 million $97,586
Oct 4, 2021 $0.0₆781
-16.29%
$3.9 million $112,590
Oct 3, 2021 $0.0₆933
+0.26%
$4.66 million $55,899
Oct 2, 2021 $0.0₆93
-9.38%
$4.65 million $85,257
Oct 1, 2021 $0.0₅103
-21.27%
$5.13 million $107,770
Sep 30, 2021 $0.0₅13
-9.26%
$6.52 million $111,909
Sep 29, 2021 $0.0₅144
+14.96%
$7.18 million $123,798
Sep 28, 2021 $0.0₅125
+11.52%
$6.25 million $103,435
Sep 27, 2021 $0.0₅112
-0.40%
$5.6 million $109,688
Sep 26, 2021 $0.0₅113
-7.06%
$5.63 million $130,017
Sep 25, 2021 $0.0₅121
-6.14%
$6.05 million $143,940
Sep 24, 2021 $0.0₅129
-3.76%
$6.45 million $147,874
Sep 23, 2021 $0.0₅134
-9.42%
$6.7 million $124,316
Sep 22, 2021 $0.0₅148
+5.30%
$7.4 million $98,431
Sep 21, 2021 $0.0₅141
-21.95%
$7.03 million $77,154
Sep 20, 2021 $0.0₅18
-3.79%
$9 million $97,618
Sep 19, 2021 $0.0₅187
+12.71%
$9.36 million $208,045
Sep 18, 2021 $0.0₅166
-7.38%
$8.3 million $112,506
Sep 17, 2021 $0.0₅179
-11.01%
$8.96 million $85,359
Sep 16, 2021 $0.0₅201
-8.46%
$10.07 million $29,477
Sep 15, 2021 $0.0₅22
-8.72%
$11 million $150,530
Sep 14, 2021 $0.0₅241
+18.92%
$12.05 million $184,862
Sep 13, 2021 $0.0₅203
-18.30%
$10.14 million $115,108
Sep 12, 2021 $0.0₅248
-9.86%
$12.41 million $262,025
Sep 11, 2021 $0.0₅275
-11.63%
$13.76 million $81,169
Sep 10, 2021 $0.0₅312
-25.43%
$15.58 million $84,424
Sep 9, 2021 $0.0₅418
-10.53%
$20.89 million $130,972
Sep 8, 2021 $0.0₅467
-26.95%
$23.35 million $120,195
Sep 7, 2021 $0.0₅639
-21.02%
$31.96 million $177,050
Sep 6, 2021 $0.0₅809
+9.98%
$40.47 million $260,531
Sep 5, 2021 $0.0₅736
-3.08%
$36.8 million $34,242
Sep 4, 2021 $0.0₅759
-7.87%
$37.97 million $242,835
Sep 3, 2021 $0.0₅824
-25.08%
$41.21 million $316,361