Mars Token Historical Data

OMT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 0.0₆16
+38.36%
$ 799,509 $ 215,350
Oct 21, 2021 $ 0.0₆116
-19.16%
$ 577,857 $ 194,996
Oct 20, 2021 $ 0.0₆143
-2.90%
$ 714,806 $ 199,354
Oct 19, 2021 $ 0.0₆147
-13.11%
$ 735,444 $ 135,945
Oct 18, 2021 $ 0.0₆169
+6.16%
$ 846,436 $ 43,773
Oct 17, 2021 $ 0.0₆159
-5.89%
$ 797,346 $ 43,096
Oct 16, 2021 $ 0.0₆169
+4.26%
$ 847,222 $ 42,828
Oct 15, 2021 $ 0.0₆163
-18.25%
$ 814,628 $ 85,470
Oct 14, 2021 $ 0.0₆198
-30.36%
$ 987,758 $ 112,130
Oct 13, 2021 $ 0.0₆284
+17.61%
$ 1.42 million $ 56,652
Oct 12, 2021 $ 0.0₆241
-32.91%
$ 1.21 million $ 83,621
Oct 11, 2021 $ 0.0₆36
-17.42%
$ 1.8 million $ 113,563
Oct 10, 2021 $ 0.0₆436
-7.62%
$ 2.18 million $ 56,858
Oct 9, 2021 $ 0.0₆471
-9.63%
$ 2.36 million $ 70,952
Oct 8, 2021 $ 0.0₆522
-11.60%
$ 2.61 million $ 78,639
Oct 7, 2021 $ 0.0₆59
-15.72%
$ 2.95 million $ 115,121
Oct 6, 2021 $ 0.0₆7
+7.66%
$ 3.5 million $ 48,623
Oct 5, 2021 $ 0.0₆65
-16.69%
$ 3.25 million $ 97,586
Oct 4, 2021 $ 0.0₆781
-16.29%
$ 3.9 million $ 112,590
Oct 3, 2021 $ 0.0₆933
+0.26%
$ 4.66 million $ 55,899
Oct 2, 2021 $ 0.0₆93
-9.38%
$ 4.65 million $ 85,257
Oct 1, 2021 $ 0.0₅103
-21.27%
$ 5.13 million $ 107,770
Sep 30, 2021 $ 0.0₅13
-9.26%
$ 6.52 million $ 111,909
Sep 29, 2021 $ 0.0₅144
+14.96%
$ 7.18 million $ 123,798
Sep 28, 2021 $ 0.0₅125
+11.52%
$ 6.25 million $ 103,435
Sep 27, 2021 $ 0.0₅112
-0.40%
$ 5.6 million $ 109,688
Sep 26, 2021 $ 0.0₅113
-7.06%
$ 5.63 million $ 130,017
Sep 25, 2021 $ 0.0₅121
-6.14%
$ 6.05 million $ 143,940
Sep 24, 2021 $ 0.0₅129
-3.76%
$ 6.45 million $ 147,874
Sep 23, 2021 $ 0.0₅134
-9.42%
$ 6.7 million $ 124,316
Sep 22, 2021 $ 0.0₅148
+5.30%
$ 7.4 million $ 98,431
Sep 21, 2021 $ 0.0₅141
-21.95%
$ 7.03 million $ 77,154
Sep 20, 2021 $ 0.0₅18
-3.79%
$ 9 million $ 97,618
Sep 19, 2021 $ 0.0₅187
+12.71%
$ 9.36 million $ 208,045
Sep 18, 2021 $ 0.0₅166
-7.38%
$ 8.3 million $ 112,506
Sep 17, 2021 $ 0.0₅179
-11.01%
$ 8.96 million $ 85,359
Sep 16, 2021 $ 0.0₅201
-8.46%
$ 10.07 million $ 29,477
Sep 15, 2021 $ 0.0₅22
-8.72%
$ 11 million $ 150,530
Sep 14, 2021 $ 0.0₅241
+18.92%
$ 12.05 million $ 184,862
Sep 13, 2021 $ 0.0₅203
-18.30%
$ 10.14 million $ 115,108
Sep 12, 2021 $ 0.0₅248
-9.86%
$ 12.41 million $ 262,025
Sep 11, 2021 $ 0.0₅275
-11.63%
$ 13.76 million $ 81,169
Sep 10, 2021 $ 0.0₅312
-25.43%
$ 15.58 million $ 84,424
Sep 9, 2021 $ 0.0₅418
-10.53%
$ 20.89 million $ 130,972
Sep 8, 2021 $ 0.0₅467
-26.95%
$ 23.35 million $ 120,195
Sep 7, 2021 $ 0.0₅639
-21.02%
$ 31.96 million $ 177,050
Sep 6, 2021 $ 0.0₅809
+9.98%
$ 40.47 million $ 260,531
Sep 5, 2021 $ 0.0₅736
-3.08%
$ 36.8 million $ 34,242
Sep 4, 2021 $ 0.0₅759
-7.87%
$ 37.97 million $ 242,835
Sep 3, 2021 $ 0.0₅824
-25.08%
$ 41.21 million $ 316,361