Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mars Token Historical Data

OMT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2022 $0.0₇25
+0.00%
$125,000 $1
Mar 20, 2022 $0.0₇25
+0.00%
$125,000 $44
Mar 19, 2022 $0.0₇28
+7.69%
$140,000 $126
Mar 18, 2022 $0.0₇27
-3.57%
$135,000 $120
Mar 17, 2022 $0.0₇27
-3.57%
$135,000 $145
Mar 16, 2022 $0.0₇26
-7.14%
$130,000 $232
Mar 15, 2022 $0.0₇28
+0.00%
$140,000 $152
Mar 14, 2022 $0.0₇28
-3.45%
$140,000 $164
Mar 13, 2022 $0.0₇28
+0.00%
$140,000 $159
Mar 12, 2022 $0.0₇28
+0.00%
$140,000 $147
Mar 11, 2022 $0.0₇28
-3.45%
$140,000 $133
Mar 10, 2022 $0.0₇29
+0.00%
$145,000 $137
Mar 9, 2022 $0.0₇29
+0.00%
$145,000 $140
Mar 8, 2022 $0.0₇27
-12.90%
$135,000 $132
Mar 7, 2022 $0.0₇31
+24.00%
$155,000 $28
Mar 6, 2022 $0.0₇25
+0.00%
$125,000 $12
Mar 5, 2022 $0.0₇25
-21.88%
$125,000 $168
Mar 4, 2022 $0.0₇32
+0.00%
$160,000 $164
Mar 3, 2022 $0.0₇31
+14.81%
$155,000 $159
Mar 2, 2022 $0.0₇26
+8.33%
$130,000 $144
Mar 1, 2022 $0.0₇25
-23.73%
$125,000 $142
Feb 28, 2022 $0.0₇327
-15.68%
$163,583 $1,519
Feb 27, 2022 $0.0₇388
+1.98%
$194,000 $4,305
Feb 26, 2022 $0.0₇38
-10.31%
$190,242 $4,772
Feb 25, 2022 $0.0₇424
+20.52%
$212,105 $3,930
Feb 24, 2022 $0.0₇352
-2.26%
$175,990 $896
Feb 23, 2022 $0.0₇36
+2.01%
$180,051 $2,913
Feb 22, 2022 $0.0₇353
-9.10%
$176,498 $2,082
Feb 21, 2022 $0.0₇388
+11.16%
$194,157 $10,188
Feb 20, 2022 $0.0₇348
-17.88%
$173,888 $4,029
Feb 19, 2022 $0.0₇423
-2.30%
$211,475 $6,672
Feb 18, 2022 $0.0₇432
-14.28%
$216,154 $28,060
Feb 17, 2022 $0.0₇504
+37.64%
$252,153 $56,441
Feb 16, 2022 $0.0₇366
+16.54%
$183,203 $6,837
Feb 15, 2022 $0.0₇318
+1.67%
$159,031 $2,219
Feb 14, 2022 $0.0₇313
+3.81%
$156,415 $1,649
Feb 13, 2022 $0.0₇301
-5.04%
$150,396 $1,795
Feb 12, 2022 $0.0₇317
+1.57%
$158,371 $2,062
Feb 11, 2022 $0.0₇312
-9.78%
$155,916 $1,485
Feb 10, 2022 $0.0₇346
-6.72%
$172,824 $5,266
Feb 9, 2022 $0.0₇371
-2.09%
$185,372 $2,505
Feb 8, 2022 $0.0₇379
+10.00%
$189,301 $4,035
Feb 7, 2022 $0.0₇344
-25.03%
$172,085 $3,612
Feb 6, 2022 $0.0₇459
+36.45%
$229,529 $2,284
Feb 5, 2022 $0.0₇336
-3.41%
$167,960 $9,311
Feb 4, 2022 $0.0₇348
-1.55%
$173,873 $2,984
Feb 3, 2022 $0.0₇353
+70.65%
$176,616 $9,824
Feb 2, 2022 $0.0₇207
-50.01%
$103,493 $7,729
Feb 1, 2022 $0.0₇414
+0.37%
$207,019 $4,444
Jan 31, 2022 $0.0₇413
-8.48%
$206,250 $5,644
Download