Advantis Token Historical Data

ADVT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.0₆156
+1.74%
$ -- $ 7,255
Apr 27, 2024 $ 0.0₆154
-91.02%
$ 132,963 $ 168,670
Apr 26, 2024 $ 0.0₅171
-20.24%
$ 1.48 million $ 40,626
Apr 25, 2024 $ 0.0₅215
-2.65%
$ 1.86 million $ 6,734
Apr 24, 2024 $ 0.0₅224
-2.25%
$ 1.94 million $ 2,153
Apr 23, 2024 $ 0.0₅229
+0.44%
$ 1.98 million $ 2,206
Apr 19, 2024 $ 0.0₅225
+1.10%
$ 1.94 million $ 17,325
Apr 18, 2024 $ 0.0₅222
-0.23%
$ 1.92 million $ 17,149
Apr 16, 2024 $ 0.0₅247
-2.35%
$ -- $ 29,337
Apr 15, 2024 $ 0.0₅253
-4.93%
$ 2.18 million $ 30,045
Apr 13, 2024 $ 0.0₅295
+0.78%
$ -- $ 3,728
Apr 12, 2024 $ 0.0₅292
-6.10%
$ 2.53 million $ 3,701
Apr 7, 2024 $ 0.0₅318
+0.81%
$ 2.75 million $ 3,308
Apr 6, 2024 $ 0.0₅316
+0.19%
$ 2.74 million $ 14,537
Apr 5, 2024 $ 0.0₅317
-0.15%
$ 2.74 million $ 1,993
Apr 4, 2024 $ 0.0₅317
+1.25%
$ 2.74 million $ 1,995
Apr 2, 2024 $ 0.0₅33
-0.79%
$ -- $ 2,508
Apr 1, 2024 $ 0.0₅333
-4.83%
$ 2.88 million $ 2,530
Mar 31, 2024 $ 0.0₅35
+4.62%
$ 3.03 million $ 3,790
Mar 30, 2024 $ 0.0₅334
-0.50%
$ 2.89 million $ 9,529
Mar 27, 2024 $ 0.0₅343
-1.91%
$ 2.97 million $ 3,384
Mar 26, 2024 $ 0.0₅349
+0.17%
$ 3.02 million $ 3,449
Mar 22, 2024 $ 0.0₅33
-4.58%
$ 2.86 million $ 2,099
Mar 21, 2024 $ 0.0₅346
+1.35%
$ 2.99 million $ 2,198
Mar 20, 2024 $ 0.0₅321
+3.76%
$ 2.78 million $ 2,642
Mar 19, 2024 $ 0.0₅31
-9.76%
$ 2.68 million $ 8,472
Mar 18, 2024 $ 0.0₅344
-12.14%
$ 2.97 million $ 58,919
Mar 17, 2024 $ 0.0₅391
+0.54%
$ 3.38 million $ 15,047
Mar 15, 2024 $ 0.0₅406
-6.38%
$ 3.51 million $ 2,465
Mar 14, 2024 $ 0.0₅433
-1.70%
$ 3.75 million $ 12,265
Mar 13, 2024 $ 0.0₅44
+1.76%
$ 3.81 million $ 2,081
Mar 12, 2024 $ 0.0₅432
-3.40%
$ 3.74 million $ 2,465
Mar 11, 2024 $ 0.0₅448
+3.15%
$ 3.88 million $ 16,684
Mar 10, 2024 $ 0.0₅434
-2.36%
$ 3.76 million $ 7,364
Mar 9, 2024 $ 0.0₅445
-0.19%
$ 3.85 million $ 3,309
Mar 8, 2024 $ 0.0₅446
-1.67%
$ 3.86 million $ 4,744
Mar 5, 2024 $ 0.0₅42
+0.59%
$ -- $ 3,984
Mar 4, 2024 $ 0.0₅418
+3.40%
$ 3.61 million $ 3,968
Mar 3, 2024 $ 0.0₅404
+1.66%
$ 3.49 million $ 2,229
Mar 1, 2024 $ 0.0₅388
+1.28%
$ -- $ 3,494
Feb 29, 2024 $ 0.0₅384
+0.38%
$ 3.32 million $ 3,453
Feb 28, 2024 $ 0.0₅382
+6.01%
$ 3.3 million $ 3,290
Feb 27, 2024 $ 0.0₅36
+7.19%
$ 3.11 million $ 10,354
Feb 26, 2024 $ 0.0₅335
+2.45%
$ 2.9 million $ 2,230
Feb 24, 2024 $ 0.0₅314
+1.83%
$ 2.72 million $ 8,211
Feb 23, 2024 $ 0.0₅309
-0.36%
$ 2.67 million $ 8,075
Feb 22, 2024 $ 0.0₅312
+1.31%
$ 2.7 million $ 2,673
Feb 21, 2024 $ 0.0₅308
-1.91%
$ 2.66 million $ 2,638
Feb 20, 2024 $ 0.0₅314
+0.00%
$ 2.72 million $ 2,553
Feb 17, 2024 $ 0.0₅287
-1.28%
$ 2.48 million $ 4,958