PERRO DINERO Historical Data

JOTCHUA
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.000063
+0.00%
$ 63,003 $ 981
Apr 25, 1 PM $ 0.000061
+0.69%
$ 60,958 $ 338
Apr 24, 11 AM $ 0.0000574
+0.00%
$ 57,379 $ 3,447
Apr 24, 7 AM $ 0.0000581
-0.13%
$ 58,073 $ 3,374
Apr 24, 12 AM $ 0.0000542
+0.00%
$ 54,241 $ 6,766
Apr 23, 7 PM $ 0.0000565
-8.09%
$ 56,452 $ 22,627
Apr 23, 6 PM $ 0.0000635
-0.47%
$ 63,487 $ 21,445
Apr 23, 5 PM $ 0.0000653
+0.00%
$ 65,304 $ 22,949
Apr 23, 4 PM $ 0.0000653
+0.00%
$ 65,290 $ 23,456
Apr 23, 5 AM $ 0.0000758
-0.25%
$ 75,790 $ 26,871
Apr 23, 4 AM $ 0.0000764
-0.81%
$ 76,400 $ 28,442
Apr 23, 2 AM $ 0.0000788
+0.00%
$ 78,801 $ 29,697
Apr 23, 1 AM $ 0.0000784
-2.16%
$ 78,428 $ 30,187
Apr 22, 8 PM $ 0.0000824
-7.19%
$ 82,441 $ 26,626
Apr 22, 7 PM $ 0.000087
+26.35%
$ 87,033 $ 24,956
Apr 22, 5 PM $ 0.0000717
-2.15%
$ 71,654 $ 10,010
Apr 22, 4 PM $ 0.0000718
+3.77%
$ 71,789 $ 9,286
Apr 22, 3 PM $ 0.0000684
+7.43%
$ 68,380 $ 8,807
Apr 22, 10 AM $ 0.0000644
+0.00%
$ 64,377 $ 6,724
Download