PERRO DINERO Historical Data

JOTCHUA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000561
+0.00%
$ 56,098 $ 2,962
Yesterday $ 0.0000561
-0.20%
$ -- $ 2,962
Jul 4, 2026 $ 0.0000639
+0.00%
$ -- $ 1,326
Jul 3, 2026 $ 0.0000536
+8.16%
$ -- $ 2,865
Jul 2, 2026 $ 0.0000536
-6.66%
$ -- $ 1,780
Jul 1, 2026 $ 0.0000534
-5.17%
$ 53,360 $ 5,109
Jun 30, 2026 $ 0.0000617
-22.94%
$ 61,671 $ 3,942
Jun 29, 2026 $ 0.0000809
+8.54%
$ 80,871 $ 990
Jun 28, 2026 $ 0.000077
-13.13%
$ -- $ 6,304
Jun 27, 2026 $ 0.0000874
+10.40%
$ 87,426 $ 8,536
Jun 26, 2026 $ 0.0000891
+8.46%
$ -- $ 6,503
Jun 25, 2026 $ 0.000081
+9.48%
$ 80,961 $ 3,561
Jun 24, 2026 $ 0.0000738
-17.38%
$ 73,847 $ 5,633
Jun 23, 2026 $ 0.0000894
+10.88%
$ 89,404 $ 12,119
Jun 22, 2026 $ 0.0000805
-19.35%
$ 80,534 $ 15,020
Jun 21, 2026 $ 0.0000995
+74.04%
$ 99,482 $ 28,197
Jun 20, 2026 $ 0.0000581
+6.51%
$ 58,066 $ 8,075
Jun 19, 2026 $ 0.0000639
-6.93%
$ -- $ 14,471
Jun 18, 2026 $ 0.0000699
+34.89%
$ 69,936 $ 25,908
Jun 17, 2026 $ 0.0000783
+2.38%
$ 78,325 $ 460
Jun 16, 2026 $ 0.0000818
-1.30%
$ 81,815 $ 3,443
Jun 15, 2026 $ 0.0000854
+9.68%
$ 85,380 $ 3,485
Jun 14, 2026 $ 0.0000757
-5.40%
$ 75,683 $ 10,471
Jun 13, 2026 $ 0.0000804
+13.43%
$ 80,362 $ 5,846
Jun 12, 2026 $ 0.0000759
+20.10%
$ 75,907 $ 22,628
Jun 11, 2026 $ 0.0000812
-31.68%
$ 81,183 $ 33,828
Jun 10, 2026 $ 0.000117
-48.79%
$ 117,089 $ 112,307
Jun 9, 2026 $ 0.000245
+275.60%
$ 244,782 $ 242,541
Jun 8, 2026 $ 0.0000444
+42.52%
$ 44,370 $ 10,654
Jun 6, 2026 $ 0.0000313
-2.66%
$ -- $ 503
Jun 5, 2026 $ 0.0000356
+0.00%
$ -- $ 1,057
Jun 4, 2026 $ 0.0000325
+0.00%
$ -- $ 2,786
Jun 3, 2026 $ 0.0000335
-20.80%
$ 33,455 $ 1,715
May 25, 2026 $ 0.0000519
+0.00%
$ -- $ 499
May 23, 2026 $ 0.0000488
-0.13%
$ -- $ 688
May 4, 2026 $ 0.0000717
+0.21%
$ -- $ 112
May 2, 2026 $ 0.0000734
+0.00%
$ -- $ 488
May 1, 2026 $ 0.0000754
+2.98%
$ 75,370 $ 425
Apr 30, 2026 $ 0.0000611
+0.00%
$ -- $ 305
Apr 29, 2026 $ 0.0000629
+0.00%
$ -- $ 191
Apr 27, 2026 $ 0.0000658
+12.61%
$ 65,841 $ 2,435
Apr 25, 2026 $ 0.000063
+4.07%
$ 63,003 $ 981
Apr 24, 2026 $ 0.0000574
+5.78%
$ -- $ 3,447
Apr 23, 2026 $ 0.0000565
-29.57%
$ 56,452 $ 22,627
Apr 22, 2026 $ 0.0000824
+28.06%
$ 82,441 $ 26,626
Apr 3, 2025 $ 0.000137
+0.00%
$ 137,238 $ 186
Mar 27, 2025 $ 0.000176
+0.00%
$ -- $ 100
Mar 20, 2025 $ 0.000168
+0.00%
$ -- $ 758
Mar 13, 2025 $ 0.000168
+0.00%
$ -- $ 1,815
Mar 6, 2025 $ 0.000212
+0.00%
$ -- $ 205
Download