PERRO DINERO Historical Data

JOTCHUA
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000137
+0.00%
$ -- $ 186
Mar 2025 $ 0.000176
-5.93%
$ -- $ 5,579
Feb 2025 $ 0.000186
-53.91%
$ 186,395 $ 42,109
Jan 2025 $ 0.000381
-44.12%
$ 402,042 $ 304,785
Dec 2024 $ 0.0008
-11.95%
$ 680,854 $ 293,725
Nov 2024 $ 0.000919
-25.30%
$ 908,641 $ 744,816
Oct 2024 $ 0.00115
+3.04%
$ 1.16 million $ 1.85 million
Sep 2024 $ 0.00111
+134.13%
$ 1.1 million $ 628,026
Aug 2024 $ 0.00046
-63.04%
$ -- $ 544,491
Jul 2024 $ 0.00124
+28.15%
$ 1.23 million $ 2.2 million
Jun 2024 $ 0.000971
-56.48%
$ 959,862 $ 2.79 million
May 2024 $ 0.00223
-46.20%
$ 2.21 million $ 6.75 million
Apr 2024 $ 0.00415
+911.75%
$ 4.14 million $ 18.12 million
Mar 2024 $ 0.00041
+312.96%
$ 410,337 $ 2.03 million
Feb 2024 $ 0.0000995
-3.20%
$ 99,540 $ 3,755
Download