PERRO DINERO Historical Data

JOTCHUA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.000065
-0.09%
$ 64,985 $ 16,893
Jun 19, 8 AM $ 0.0000652
-0.61%
$ 65,207 $ 19,766
Jun 19, 3 AM $ 0.0000659
-4.08%
$ 65,855 $ 23,402
Jun 18, 11 PM $ 0.0000699
+0.00%
$ 69,936 $ 25,908
Jun 18, 6 PM $ 0.0000638
-1.98%
$ 63,832 $ 20,374
Jun 18, 5 PM $ 0.0000643
+4.72%
$ 64,274 $ 19,823
Jun 18, 4 PM $ 0.0000596
-0.95%
$ 59,579 $ 18,785
Jun 18, 3 PM $ 0.0000578
-9.82%
$ 57,832 $ 18,685
Jun 18, 2 PM $ 0.0000652
+11.10%
$ 65,209 $ 15,280
Jun 18, 1 PM $ 0.0000579
+0.54%
$ 57,926 $ 14,175
Jun 18, 12 PM $ 0.0000575
+0.00%
$ 57,513 $ 14,139
Jun 18, 6 AM $ 0.0000511
+0.00%
$ 51,059 $ 10,369
Jun 18, 5 AM $ 0.0000535
+3.12%
$ 53,462 $ 9,435
Jun 17, 11 PM $ 0.0000783
+0.00%
$ 78,325 $ 460
Jun 17, 4 PM $ 0.0000765
+0.00%
$ 76,505 $ 574
Jun 16, 10 PM $ 0.0000818
+0.14%
$ 81,815 $ 3,443
Jun 16, 4 PM $ 0.000081
+0.00%
$ 80,991 $ 3,825
Jun 16, 3 PM $ 0.000081
-5.93%
$ 81,030 $ 3,821
Jun 16, 2 PM $ 0.0000884
+6.59%
$ 88,353 $ 1,382
Jun 15, 11 PM $ 0.0000854
+0.00%
$ 85,380 $ 3,485
Jun 15, 5 PM $ 0.0000861
+0.00%
$ 86,114 $ 10,123
Jun 15, 10 AM $ 0.0000821
+0.65%
$ 82,078 $ 13,952
Jun 15, 9 AM $ 0.0000787
+0.00%
$ 78,713 $ 13,787
Jun 15, 5 AM $ 0.0000778
+0.00%
$ 77,843 $ 13,672
Jun 14, 11 PM $ 0.0000757
+0.00%
$ 75,683 $ 10,471
Jun 14, 10 PM $ 0.0000743
-0.18%
$ 74,294 $ 10,482
Jun 14, 9 PM $ 0.0000767
+5.44%
$ 76,716 $ 10,237
Jun 14, 8 PM $ 0.0000713
+5.77%
$ 71,256 $ 8,656
Jun 14, 7 PM $ 0.0000662
+0.22%
$ 66,248 $ 6,397
Jun 14, 4 PM $ 0.0000673
+0.21%
$ 67,347 $ 9,499
Jun 14, 3 PM $ 0.0000664
-1.26%
$ 66,385 $ 8,467
Jun 14, 2 PM $ 0.0000684
-0.57%
$ 68,395 $ 6,937
Jun 14, 1 PM $ 0.0000694
-1.92%
$ 69,412 $ 6,368
Jun 14, 12 PM $ 0.0000704
+0.87%
$ 70,394 $ 5,904
Jun 14, 10 AM $ 0.000074
+4.39%
$ 74,037 $ 5,607
Jun 14, 1 AM $ 0.0000797
+0.00%
$ 79,706 $ 5,940
Jun 14, 12 AM $ 0.00008
+0.00%
$ 79,999 $ 5,886
Jun 13, 11 PM $ 0.0000804
+0.00%
$ 80,362 $ 5,846
Jun 13, 5 PM $ 0.0000682
+1.93%
$ 68,201 $ 9,412
Jun 13, 4 PM $ 0.0000666
+0.00%
$ 66,570 $ 9,247
Jun 13, 2 PM $ 0.0000665
+0.00%
$ 66,455 $ 11,684
Jun 13, 1 PM $ 0.0000667
+0.37%
$ 66,700 $ 11,882
Jun 13, 12 PM $ 0.000065
+0.00%
$ 64,958 $ 12,668
Jun 13, 5 AM $ 0.0000712
+0.00%
$ 71,211 $ 21,546
Jun 13, 4 AM $ 0.0000718
+1.30%
$ 71,766 $ 21,726
Jun 12, 9 PM $ 0.0000759
-4.73%
$ 75,907 $ 22,628
Jun 12, 8 PM $ 0.0000803
+0.00%
$ 80,289 $ 24,227
Jun 12, 6 PM $ 0.000081
-1.14%
$ 81,002 $ 26,254
Jun 12, 5 PM $ 0.000082
+17.24%
$ 81,972 $ 26,568
Jun 12, 4 PM $ 0.0000682
+0.00%
$ 68,176 $ 27,151