PERRO DINERO Historical Data

JOTCHUA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $0.0000713
-0.19%
$71,293 $1,933
Jun 30, 8 AM $0.0000714
-0.68%
$71,429 $1,906
Jun 30, 7 AM $0.0000719
+0.35%
$71,931 $1,733
Jun 30, 12 AM $0.00008
+0.00%
$80,033 $1,035
Jun 29, 10 PM $0.0000809
-0.23%
$80,871 $990
Jun 29, 1 PM $0.0000745
+0.00%
$74,508 $1,172
Jun 28, 3 PM $0.000077
-2.63%
$77,038 $6,304
Jun 28, 2 PM $0.0000779
+5.21%
$77,862 $6,031
Jun 28, 1 PM $0.0000751
-2.23%
$75,145 $6,376
Jun 28, 12 PM $0.0000782
+0.00%
$78,162 $7,426
Jun 28, 11 AM $0.0000776
+1.19%
$77,615 $7,429
Jun 28, 9 AM $0.0000784
+0.24%
$78,430 $7,935
Jun 28, 8 AM $0.0000753
+1.35%
$75,255 $9,778
Jun 28, 7 AM $0.0000743
+0.00%
$74,338 $10,017
Jun 28, 12 AM $0.0000887
+0.00%
$88,677 $8,420
Jun 27, 9 PM $0.0000874
-0.71%
$87,426 $8,536
Jun 27, 7 PM $0.000086
+0.00%
$86,039 $8,556
Jun 27, 6 PM $0.0000849
-4.75%
$84,876 $8,412
Jun 27, 5 PM $0.0000878
+0.00%
$87,770 $7,362
Jun 27, 4 PM $0.0000885
+0.00%
$88,485 $9,818
Jun 27, 3 PM $0.0000888
-0.32%
$88,759 $9,787
Jun 27, 2 PM $0.000089
-0.38%
$89,042 $9,785
Jun 27, 8 AM $0.0000818
+3.30%
$81,815 $8,150
Jun 27, 5 AM $0.0000798
-1.24%
$79,817 $7,799
Jun 27, 4 AM $0.0000802
+0.00%
$80,229 $7,656
Jun 27, 3 AM $0.0000792
+0.00%
$79,187 $7,616
Jun 26, 4 PM $0.0000891
-2.70%
$89,107 $6,503
Jun 26, 3 PM $0.0000892
+0.00%
$89,223 $6,426
Jun 26, 2 PM $0.0000921
+10.04%
$92,092 $6,138
Jun 26, 1 PM $0.0000823
-8.20%
$82,321 $5,397
Jun 26, 12 PM $0.0000893
+3.89%
$89,276 $4,705
Jun 26, 11 AM $0.0000855
+2.25%
$85,496 $4,296
Jun 26, 10 AM $0.0000846
+6.42%
$84,579 $3,835
Jun 26, 12 AM $0.0000822
+0.00%
$82,153 $3,673
Jun 25, 11 PM $0.000081
+3.89%
$80,961 $3,561
Jun 25, 7 PM $0.0000768
+0.00%
$-- $3,320
Jun 25, 6 PM $0.0000778
-4.19%
$77,791 $3,182
Jun 25, 5 PM $0.0000804
+4.35%
$80,425 $2,776
Jun 25, 3 PM $0.0000735
+1.90%
$73,469 $1,995
Jun 25, 7 AM $0.0000782
+0.00%
$78,201 $1,612
Jun 25, 6 AM $0.0000791
+4.32%
$79,057 $1,488
Jun 25, 5 AM $0.0000752
+1.75%
$75,249 $1,876
Jun 24, 10 PM $0.0000738
+0.00%
$73,847 $5,633
Jun 24, 6 AM $0.0000763
+0.00%
$76,252 $7,286
Jun 24, 5 AM $0.0000756
+3.23%
$75,593 $7,434
Jun 24, 1 AM $0.0000768
-0.30%
$76,821 $12,535
Jun 24, 12 AM $0.00008
-10.52%
$79,978 $12,679
Jun 23, 11 PM $0.0000894
+9.90%
$89,404 $12,119
Jun 23, 10 PM $0.0000799
-0.95%
$79,906 $11,381
Jun 23, 9 PM $0.0000807
+0.97%
$80,739 $11,338