PERRO DINERO Historical Data

JOTCHUA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.00111
+5.34%
$ 1.11 million $ 4,341
Nov 24, 2024 $ 0.00105
-2.70%
$ 1.06 million $ 7,032
Nov 23, 2024 $ 0.00108
+9.63%
$ 1.08 million $ 30,965
Nov 22, 2024 $ 0.00104
-8.35%
$ 1.04 million $ 16,335
Nov 21, 2024 $ 0.00115
+23.55%
$ 1.15 million $ 16,453
Nov 20, 2024 $ 0.000928
-7.18%
$ 927,842 $ 30,611
Nov 19, 2024 $ 0.000995
-13.06%
$ 995,248 $ 11,843
Nov 18, 2024 $ 0.00116
+2.22%
$ 1.16 million $ 22,929
Nov 17, 2024 $ 0.00112
-5.68%
$ 1.12 million $ 13,367
Nov 16, 2024 $ 0.00119
-9.83%
$ 1.19 million $ 17,011
Nov 15, 2024 $ 0.00137
+13.04%
$ 1.37 million $ 32,147
Nov 14, 2024 $ 0.00133
+3.41%
$ 1.33 million $ 38,760
Nov 13, 2024 $ 0.00134
+12.83%
$ 1.34 million $ 37,213
Nov 12, 2024 $ 0.00122
-33.11%
$ 1.22 million $ 97,627
Nov 11, 2024 $ 0.00176
-6.84%
$ 1.76 million $ 10,932
Nov 10, 2024 $ 0.00189
+1.42%
$ 1.89 million $ 51,828
Nov 9, 2024 $ 0.00173
+22.59%
$ 1.71 million $ 75,757
Nov 8, 2024 $ 0.00142
+1.39%
$ 1.4 million $ 7,986
Nov 7, 2024 $ 0.00128
-19.79%
$ 1.27 million $ 42,427
Nov 6, 2024 $ 0.0016
+66.76%
$ 1.58 million $ 67,447
Nov 5, 2024 $ 0.001
+3.29%
$ 993,734 $ 8,901
Nov 4, 2024 $ 0.00111
-0.08%
$ -- $ 15,902
Nov 3, 2024 $ 0.00109
+0.87%
$ 1.08 million $ 15,923
Nov 2, 2024 $ 0.00108
-9.82%
$ 1.07 million $ 15,399
Nov 1, 2024 $ 0.0012
-2.59%
$ 1.19 million $ 11,444
Oct 31, 2024 $ 0.00117
+1.78%
$ 1.16 million $ 31,543
Oct 30, 2024 $ 0.00115
-10.55%
$ 1.14 million $ 30,297
Oct 29, 2024 $ 0.00128
-0.25%
$ 1.27 million $ 17,700
Oct 28, 2024 $ 0.00126
+2.42%
$ 1.25 million $ 28,253
Oct 27, 2024 $ 0.00123
+9.52%
$ 1.22 million $ 12,854
Oct 26, 2024 $ 0.00111
+5.38%
$ 1.1 million $ 76,465
Oct 25, 2024 $ 0.00105
+3.39%
$ 1.03 million $ 11,676
Oct 24, 2024 $ 0.00101
-1.63%
$ 1 million $ 19,967
Oct 23, 2024 $ 0.00105
-22.23%
$ 1.04 million $ 11,583
Oct 22, 2024 $ 0.00134
+12.32%
$ 1.33 million $ 40,950
Oct 21, 2024 $ 0.0012
-6.51%
$ 1.18 million $ 7,178
Oct 20, 2024 $ 0.00128
+15.09%
$ 1.27 million $ 9,052
Oct 19, 2024 $ 0.00106
+5.13%
$ 1.05 million $ 31,769
Oct 18, 2024 $ 0.00101
-15.16%
$ 1 million $ 19,415
Oct 17, 2024 $ 0.00119
-20.67%
$ 1.18 million $ 8,826
Oct 16, 2024 $ 0.0015
+1.96%
$ 1.49 million $ 14,802
Oct 15, 2024 $ 0.00147
-17.64%
$ 1.46 million $ 14,954
Oct 14, 2024 $ 0.00179
+8.25%
$ 1.77 million $ 27,344
Oct 13, 2024 $ 0.00164
-24.86%
$ 1.63 million $ 60,993
Oct 12, 2024 $ 0.00219
+1.50%
$ 2.16 million $ 49,248
Oct 11, 2024 $ 0.00213
+6.78%
$ 2.1 million $ 104,236
Oct 10, 2024 $ 0.00199
+1.40%
$ 1.97 million $ 26,418
Oct 9, 2024 $ 0.00196
-29.82%
$ 1.94 million $ 118,496
Oct 8, 2024 $ 0.0028
+34.88%
$ 2.77 million $ 334,935
Oct 7, 2024 $ 0.00208
+63.89%
$ 2.05 million $ 591,978