PERRO DINERO Historical Data

JOTCHUA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.0000679
-1.01%
$ 67,901 $ 27,315
Jun 12, 2 PM $ 0.0000709
+12.42%
$ 70,900 $ 27,427
Jun 12, 1 PM $ 0.000064
+1.54%
$ 64,003 $ 25,580
Jun 12, 11 AM $ 0.0000645
-1.54%
$ 64,507 $ 25,570
Jun 12, 6 AM $ 0.0000606
+3.61%
$ 60,552 $ 23,254
Jun 12, 5 AM $ 0.000058
-5.32%
$ 58,047 $ 23,103
Jun 12, 4 AM $ 0.0000614
-2.79%
$ 61,438 $ 21,846
Jun 11, 9 PM $ 0.0000812
+0.05%
$ 81,183 $ 33,828
Jun 11, 8 PM $ 0.0000804
-8.07%
$ 80,443 $ 37,269
Jun 11, 7 PM $ 0.0000934
+0.86%
$ 93,392 $ 54,251
Jun 11, 6 PM $ 0.0000934
+1.02%
$ 93,433 $ 54,120
Jun 11, 5 PM $ 0.0000916
+6.48%
$ 91,570 $ 56,379
Jun 11, 4 PM $ 0.0000898
+6.65%
$ 89,757 $ 54,622
Jun 11, 3 PM $ 0.0000852
+3.71%
$ 85,167 $ 58,037
Jun 11, 2 PM $ 0.0000814
+0.19%
$ 81,396 $ 62,749
Jun 11, 1 PM $ 0.0000809
-3.79%
$ 80,908 $ 64,620
Jun 11, 12 PM $ 0.0000857
-0.59%
$ 85,686 $ 67,730
Jun 11, 11 AM $ 0.0000859
-4.76%
$ 85,857 $ 74,004
Jun 11, 10 AM $ 0.0000907
-2.50%
$ 90,664 $ 74,209
Jun 11, 9 AM $ 0.0000938
-2.61%
$ 93,755 $ 81,652
Jun 11, 8 AM $ 0.0000905
-5.88%
$ 90,500 $ 81,731
Jun 11, 7 AM $ 0.0000965
-1.05%
$ 96,532 $ 91,648
Jun 11, 6 AM $ 0.0000986
+1.81%
$ 98,641 $ 92,703
Jun 11, 5 AM $ 0.0000989
-1.77%
$ 98,850 $ 96,157
Jun 11, 4 AM $ 0.000101
+3.17%
$ 100,640 $ 99,038
Jun 11, 3 AM $ 0.0000983
+4.74%
$ 98,326 $ 99,674
Jun 11, 2 AM $ 0.0000956
-12.26%
$ 95,615 $ 99,309
Jun 11, 1 AM $ 0.000109
-3.66%
$ 109,078 $ 97,723
Jun 11, 12 AM $ 0.000119
+0.00%
$ -- $ 110,494
Jun 10, 11 PM $ 0.000117
+1.02%
$ 117,089 $ 112,307
Jun 10, 10 PM $ 0.000116
-6.80%
$ 116,333 $ 125,910
Jun 10, 9 PM $ 0.000127
-11.42%
$ 127,105 $ 155,021
Jun 10, 8 PM $ 0.000161
-3.32%
$ 160,685 $ 148,569
Jun 10, 6 PM $ 0.000164
+11.60%
$ 163,657 $ 153,378
Jun 10, 5 PM $ 0.000145
-12.55%
$ 145,204 $ 215,625
Jun 10, 4 PM $ 0.000166
-5.53%
$ 165,577 $ 216,305
Jun 10, 3 PM $ 0.000174
+3.14%
$ 174,077 $ 218,651
Jun 10, 2 PM $ 0.000156
+1.68%
$ 156,268 $ 216,287
Jun 10, 1 PM $ 0.000156
-8.36%
$ 155,883 $ 219,853
Jun 10, 12 PM $ 0.00017
-9.63%
$ 169,674 $ 218,692
Jun 10, 11 AM $ 0.000183
-4.73%
$ 183,401 $ 223,057
Jun 10, 10 AM $ 0.000192
+12.50%
$ 192,499 $ 231,290
Jun 10, 9 AM $ 0.00017
+9.54%
$ 170,120 $ 234,367
Jun 10, 8 AM $ 0.000157
-11.29%
$ 156,936 $ 252,839
Jun 10, 7 AM $ 0.000177
-1.14%
$ 177,131 $ 267,129
Jun 10, 6 AM $ 0.000175
+2.79%
$ 174,766 $ 260,153
Jun 10, 12 AM $ 0.000273
+19.36%
$ 272,902 $ 251,152
Jun 9, 11 PM $ 0.000245
+0.00%
$ 244,782 $ 242,541
Jun 9, 5 PM $ 0.00015
+8.19%
$ 150,009 $ 125,125
Jun 9, 4 PM $ 0.00014
-10.04%
$ 139,511 $ 122,521