PERRO DINERO Historical Data

JOTCHUA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $0.0000796
+0.00%
$79,570 $12,457
Jun 23, 4 PM $0.000084
+0.36%
$84,022 $12,408
Jun 23, 1 PM $0.0000845
-0.25%
$84,490 $14,433
Jun 23, 11 AM $0.0000878
+0.00%
$87,772 $14,607
Jun 23, 1 AM $0.0000777
+1.25%
$77,671 $13,858
Jun 23, 12 AM $0.0000767
-4.86%
$76,707 $14,982
Jun 22, 11 PM $0.0000805
+7.48%
$80,534 $15,020
Jun 22, 3 PM $0.0000903
-4.66%
$90,323 $25,406
Jun 22, 2 PM $0.0000957
+3.03%
$95,733 $25,991
Jun 22, 1 PM $0.0000895
-0.04%
$89,463 $25,619
Jun 22, 12 PM $0.0000909
+0.00%
$90,888 $26,189
Jun 22, 5 AM $0.000124
+7.67%
$124,347 $31,969
Jun 22, 4 AM $0.000116
+2.28%
$115,683 $31,634
Jun 22, 3 AM $0.000113
-9.28%
$112,513 $31,798
Jun 22, 2 AM $0.000124
+0.45%
$123,867 $31,184
Jun 22, 1 AM $0.000122
+11.00%
$121,754 $31,026
Jun 22, 12 AM $0.000109
+9.64%
$109,490 $29,572
Jun 21, 11 PM $0.0000995
+1.22%
$99,482 $28,197
Jun 21, 9 PM $0.0000966
-1.77%
$96,636 $28,181
Jun 21, 8 PM $0.0000979
+0.70%
$97,867 $27,595
Jun 21, 7 PM $0.0000998
-0.99%
$99,772 $31,390
Jun 21, 12 PM $0.0000761
+0.30%
$76,076 $18,837
Jun 21, 5 AM $0.0000609
+0.00%
$60,936 $8,561
Jun 21, 4 AM $0.0000603
+2.99%
$60,337 $8,485
Jun 21, 3 AM $0.0000572
+0.00%
$57,159 $7,877
Jun 20, 9 PM $0.0000581
+0.00%
$58,066 $8,075
Jun 20, 7 PM $0.0000549
+3.54%
$54,892 $1,983
Jun 20, 2 AM $0.0000516
+0.00%
$51,620 $3,392
Jun 20, 1 AM $0.000054
+0.00%
$53,980 $5,301
Jun 20, 12 AM $0.0000545
+0.00%
$54,518 $5,266
Jun 19, 3 PM $0.0000639
+0.00%
$63,894 $14,471
Jun 19, 2 PM $0.0000646
-0.99%
$64,567 $17,025
Jun 19, 1 PM $0.000065
-0.09%
$64,985 $16,893
Jun 19, 8 AM $0.0000652
-0.61%
$65,207 $19,766
Jun 19, 3 AM $0.0000659
-4.08%
$65,855 $23,402
Jun 18, 11 PM $0.0000699
+0.00%
$69,936 $25,908
Jun 18, 6 PM $0.0000638
-1.98%
$63,832 $20,374
Jun 18, 5 PM $0.0000643
+4.72%
$64,274 $19,823
Jun 18, 4 PM $0.0000596
-0.95%
$59,579 $18,785
Jun 18, 3 PM $0.0000578
-9.82%
$57,832 $18,685
Jun 18, 2 PM $0.0000652
+11.10%
$65,209 $15,280
Jun 18, 1 PM $0.0000579
+0.54%
$57,926 $14,175
Jun 18, 12 PM $0.0000575
+0.00%
$57,513 $14,139
Jun 18, 6 AM $0.0000511
+0.00%
$51,059 $10,369
Jun 18, 5 AM $0.0000535
+3.12%
$53,462 $9,435
Jun 17, 11 PM $0.0000783
+0.00%
$78,325 $460
Jun 17, 4 PM $0.0000765
+0.00%
$76,505 $574
Jun 16, 10 PM $0.0000818
+0.14%
$81,815 $3,443
Jun 16, 4 PM $0.000081
+0.00%
$80,991 $3,825
Jun 16, 3 PM $0.000081
-5.93%
$81,030 $3,821