PERRO DINERO Historical Data

JOTCHUA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $0.00128
-19.79%
$1.27 million $42,427
Nov 6, 2024 $0.0016
+66.76%
$1.58 million $67,447
Nov 5, 2024 $0.001
+3.29%
$993,734 $8,901
Nov 4, 2024 $0.00111
-0.08%
$-- $15,902
Nov 3, 2024 $0.00109
+0.87%
$1.08 million $15,923
Nov 2, 2024 $0.00108
-9.82%
$1.07 million $15,399
Nov 1, 2024 $0.0012
-2.59%
$1.19 million $11,444
Oct 31, 2024 $0.00117
+1.78%
$1.16 million $31,543
Oct 30, 2024 $0.00115
-10.55%
$1.14 million $30,297
Oct 29, 2024 $0.00128
-0.25%
$1.27 million $17,700
Oct 28, 2024 $0.00126
+2.42%
$1.25 million $28,253
Oct 27, 2024 $0.00123
+9.52%
$1.22 million $12,854
Oct 26, 2024 $0.00111
+5.38%
$1.1 million $76,465
Oct 25, 2024 $0.00105
+3.39%
$1.03 million $11,676
Oct 24, 2024 $0.00101
-1.63%
$1 million $19,967
Oct 23, 2024 $0.00105
-22.23%
$1.04 million $11,583
Oct 22, 2024 $0.00134
+12.32%
$1.33 million $40,950
Oct 21, 2024 $0.0012
-6.51%
$1.18 million $7,178
Oct 20, 2024 $0.00128
+15.09%
$1.27 million $9,052
Oct 19, 2024 $0.00106
+5.13%
$1.05 million $31,769
Oct 18, 2024 $0.00101
-15.16%
$1 million $19,415
Oct 17, 2024 $0.00119
-20.67%
$1.18 million $8,826
Oct 16, 2024 $0.0015
+1.96%
$1.49 million $14,802
Oct 15, 2024 $0.00147
-17.64%
$1.46 million $14,954
Oct 14, 2024 $0.00179
+8.25%
$1.77 million $27,344
Oct 13, 2024 $0.00164
-24.86%
$1.63 million $60,993
Oct 12, 2024 $0.00219
+1.50%
$2.16 million $49,248
Oct 11, 2024 $0.00213
+6.78%
$2.1 million $104,236
Oct 10, 2024 $0.00199
+1.40%
$1.97 million $26,418
Oct 9, 2024 $0.00196
-29.82%
$1.94 million $118,496
Oct 8, 2024 $0.0028
+34.88%
$2.77 million $334,935
Oct 7, 2024 $0.00208
+63.89%
$2.05 million $591,978
Oct 6, 2024 $0.00127
+13.75%
$1.25 million $40,117
Oct 5, 2024 $0.00113
+13.76%
$1.12 million $45,752
Oct 4, 2024 $0.000977
+13.95%
$966,234 $35,268
Oct 3, 2024 $0.000783
-9.20%
$774,312 $33,741
Oct 2, 2024 $0.000843
-23.73%
$833,767 $18,600
Oct 1, 2024 $0.00111
-0.78%
$1.09 million $8,588
Sep 30, 2024 $0.00111
-6.81%
$1.1 million $51,861
Sep 29, 2024 $0.00119
-1.09%
$1.18 million $65,801
Sep 28, 2024 $0.0012
+6.65%
$1.19 million $131,302
Sep 27, 2024 $0.00113
+54.24%
$1.12 million $74,928
Sep 26, 2024 $0.000732
+25.10%
$723,838 $28,225
Sep 25, 2024 $0.000584
-9.58%
$578,051 $2,684
Sep 24, 2024 $0.000647
+1.99%
$639,460 $2,228
Sep 22, 2024 $0.000616
-1.96%
$-- $2,142
Sep 21, 2024 $0.000628
+3.52%
$621,282 $16,761
Sep 20, 2024 $0.000606
-8.71%
$599,502 $11,647
Sep 19, 2024 $0.000655
+16.22%
$-- $5,625
Sep 18, 2024 $0.000562
-28.68%
$555,997 $76,397