PERRO DINERO Historical Data

JOTCHUA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.00127
+13.75%
$ 1.25 million $ 40,117
Oct 5, 2024 $ 0.00113
+13.76%
$ 1.12 million $ 45,752
Oct 4, 2024 $ 0.000977
+13.95%
$ 966,234 $ 35,268
Oct 3, 2024 $ 0.000783
-9.20%
$ 774,312 $ 33,741
Oct 2, 2024 $ 0.000843
-23.73%
$ 833,767 $ 18,600
Oct 1, 2024 $ 0.00111
-0.78%
$ 1.09 million $ 8,588
Sep 30, 2024 $ 0.00111
-6.81%
$ 1.1 million $ 51,861
Sep 29, 2024 $ 0.00119
-1.09%
$ 1.18 million $ 65,801
Sep 28, 2024 $ 0.0012
+6.65%
$ 1.19 million $ 131,302
Sep 27, 2024 $ 0.00113
+54.24%
$ 1.12 million $ 74,928
Sep 26, 2024 $ 0.000732
+25.10%
$ 723,838 $ 28,225
Sep 25, 2024 $ 0.000584
-9.58%
$ 578,051 $ 2,684
Sep 24, 2024 $ 0.000647
+1.99%
$ 639,460 $ 2,228
Sep 22, 2024 $ 0.000616
-1.96%
$ -- $ 2,142
Sep 21, 2024 $ 0.000628
+3.52%
$ 621,282 $ 16,761
Sep 20, 2024 $ 0.000606
-8.71%
$ 599,502 $ 11,647
Sep 19, 2024 $ 0.000655
+16.22%
$ -- $ 5,625
Sep 18, 2024 $ 0.000562
-28.68%
$ 555,997 $ 76,397
Sep 17, 2024 $ 0.000788
+86.85%
$ 779,125 $ 105,386
Sep 16, 2024 $ 0.000422
+2.90%
$ 417,342 $ 5,398
Sep 15, 2024 $ 0.00041
-8.08%
$ 405,580 $ 9,680
Sep 13, 2024 $ 0.000408
+0.23%
$ -- $ 3,776
Sep 12, 2024 $ 0.000408
+1.31%
$ 403,159 $ 3,760
Sep 11, 2024 $ 0.000418
-1.66%
$ -- $ 2,511
Sep 10, 2024 $ 0.000427
+1.44%
$ 422,203 $ 2,541
Sep 6, 2024 $ 0.000383
-1.34%
$ -- $ 2,819
Sep 5, 2024 $ 0.000388
-4.78%
$ 384,002 $ 2,835
Sep 4, 2024 $ 0.000404
+3.34%
$ 399,787 $ 7,685
Sep 3, 2024 $ 0.000478
-0.84%
$ -- $ 3,176
Sep 2, 2024 $ 0.000482
+4.42%
$ 476,999 $ 3,178
Sep 1, 2024 $ 0.000462
-2.68%
$ 456,966 $ 5,679
Aug 31, 2024 $ 0.00046
+0.42%
$ -- $ 2,654
Aug 30, 2024 $ 0.000458
-8.84%
$ 452,795 $ 5,438
Aug 29, 2024 $ 0.000502
+7.33%
$ 496,712 $ 16,730
Aug 28, 2024 $ 0.000468
+11.56%
$ 463,256 $ 5,567
Aug 27, 2024 $ 0.00042
-5.20%
$ 415,390 $ 1,324
Aug 26, 2024 $ 0.000509
+0.24%
$ -- $ 6,217
Aug 25, 2024 $ 0.000507
+0.94%
$ 501,869 $ 6,219
Aug 24, 2024 $ 0.000502
-10.85%
$ 496,492 $ 8,282
Aug 23, 2024 $ 0.000563
-1.77%
$ 557,066 $ 3,325
Aug 22, 2024 $ 0.000573
+6.36%
$ 567,177 $ 6,502
Aug 21, 2024 $ 0.000539
+10.18%
$ 532,935 $ 11,293
Aug 20, 2024 $ 0.000489
-3.24%
$ 484,066 $ 4,992
Aug 19, 2024 $ 0.000506
-0.74%
$ 499,970 $ 7,378
Aug 17, 2024 $ 0.000534
+0.97%
$ 527,692 $ 6,477
Aug 16, 2024 $ 0.000529
-5.82%
$ 522,749 $ 4,852
Aug 15, 2024 $ 0.000561
-12.43%
$ 555,169 $ 8,467
Aug 14, 2024 $ 0.000641
-6.73%
$ 634,210 $ 4,549
Aug 13, 2024 $ 0.000687
-1.48%
$ 679,381 $ 9,699
Aug 12, 2024 $ 0.000703
-18.10%
$ 695,727 $ 73,760