PERRO DINERO Historical Data

JOTCHUA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.000539
+10.18%
$ 532,935 $ 11,293
Aug 20, 2024 $ 0.000489
-3.24%
$ 484,066 $ 4,992
Aug 19, 2024 $ 0.000506
-0.74%
$ 499,970 $ 7,378
Aug 17, 2024 $ 0.000534
+0.97%
$ 527,692 $ 6,477
Aug 16, 2024 $ 0.000529
-5.82%
$ 522,749 $ 4,852
Aug 15, 2024 $ 0.000561
-12.43%
$ 555,169 $ 8,467
Aug 14, 2024 $ 0.000641
-6.73%
$ 634,210 $ 4,549
Aug 13, 2024 $ 0.000687
-1.48%
$ 679,381 $ 9,699
Aug 12, 2024 $ 0.000703
-18.10%
$ 695,727 $ 73,760
Aug 11, 2024 $ 0.00086
+21.75%
$ 850,259 $ 86,918
Aug 10, 2024 $ 0.000706
+7.97%
$ 698,138 $ 26,694
Aug 9, 2024 $ 0.000653
-10.57%
$ 646,195 $ 9,773
Aug 8, 2024 $ 0.000722
+34.43%
$ 714,156 $ 14,012
Aug 7, 2024 $ 0.000538
-27.70%
$ 531,688 $ 36,611
Aug 6, 2024 $ 0.000743
+39.28%
$ 734,479 $ 20,465
Aug 5, 2024 $ 0.000536
-23.94%
$ 530,452 $ 11,795
Aug 4, 2024 $ 0.000706
-13.48%
$ 698,311 $ 27,968
Aug 3, 2024 $ 0.000817
-7.86%
$ 807,582 $ 35,653
Aug 2, 2024 $ 0.000886
-14.19%
$ 876,234 $ 23,357
Aug 1, 2024 $ 0.00103
-16.97%
$ 1.02 million $ 57,520
Jul 31, 2024 $ 0.00124
+19.42%
$ 1.23 million $ 53,903
Jul 30, 2024 $ 0.00104
-3.69%
$ 1.03 million $ 66,798
Jul 29, 2024 $ 0.00108
-0.54%
$ 1.07 million $ 21,066
Jul 28, 2024 $ 0.00109
-2.11%
$ 1.07 million $ 20,378
Jul 27, 2024 $ 0.00111
-14.54%
$ 1.1 million $ 30,468
Jul 26, 2024 $ 0.00139
+47.04%
$ 1.37 million $ 39,617
Jul 25, 2024 $ 0.000945
-19.40%
$ 934,845 $ 83,084
Jul 24, 2024 $ 0.00117
-5.43%
$ 1.16 million $ 27,084
Jul 23, 2024 $ 0.00124
-3.77%
$ 1.23 million $ 7,603
Jul 22, 2024 $ 0.00129
-20.46%
$ 1.27 million $ 46,330
Jul 21, 2024 $ 0.00162
-10.48%
$ 1.6 million $ 69,056
Jul 20, 2024 $ 0.00181
+53.68%
$ 1.79 million $ 466,162
Jul 19, 2024 $ 0.00111
+40.00%
$ 1.1 million $ 101,365
Jul 18, 2024 $ 0.000792
-11.24%
$ 783,248 $ 79,326
Jul 17, 2024 $ 0.000893
-1.69%
$ 883,026 $ 29,980
Jul 16, 2024 $ 0.000909
-6.51%
$ 898,816 $ 31,952
Jul 15, 2024 $ 0.000971
+16.70%
$ 960,585 $ 50,301
Jul 14, 2024 $ 0.000834
-5.93%
$ 824,703 $ 19,865
Jul 13, 2024 $ 0.000886
-1.47%
$ 876,597 $ 3,202
Jul 12, 2024 $ 0.000899
+2.34%
$ 889,095 $ 89,685
Jul 11, 2024 $ 0.000878
-7.45%
$ 868,541 $ 160,716
Jul 10, 2024 $ 0.000949
-5.09%
$ 938,702 $ 121,201
Jul 9, 2024 $ 0.001
-10.13%
$ 989,250 $ 92,930
Jul 8, 2024 $ 0.00111
+21.21%
$ 1.1 million $ 19,368
Jul 7, 2024 $ 0.000917
-13.49%
$ 907,186 $ 16,604
Jul 6, 2024 $ 0.00106
-2.57%
$ 1.05 million $ 33,362
Jul 5, 2024 $ 0.00109
+11.29%
$ 1.08 million $ 11,679
Jul 4, 2024 $ 0.000979
-30.15%
$ 968,522 $ 58,186
Jul 3, 2024 $ 0.0014
-11.04%
$ 1.39 million $ 61,986
Jul 2, 2024 $ 0.00158
+26.56%
$ 1.56 million $ 232,751