PERRO DINERO Historical Data

JOTCHUA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $0.0000884
+6.59%
$88,353 $1,382
Jun 15, 11 PM $0.0000854
+0.00%
$85,380 $3,485
Jun 15, 5 PM $0.0000861
+0.00%
$86,114 $10,123
Jun 15, 10 AM $0.0000821
+0.65%
$82,078 $13,952
Jun 15, 9 AM $0.0000787
+0.00%
$78,713 $13,787
Jun 15, 5 AM $0.0000778
+0.00%
$77,843 $13,672
Jun 14, 11 PM $0.0000757
+0.00%
$75,683 $10,471
Jun 14, 10 PM $0.0000743
-0.18%
$74,294 $10,482
Jun 14, 9 PM $0.0000767
+5.44%
$76,716 $10,237
Jun 14, 8 PM $0.0000713
+5.77%
$71,256 $8,656
Jun 14, 7 PM $0.0000662
+0.22%
$66,248 $6,397
Jun 14, 4 PM $0.0000673
+0.21%
$67,347 $9,499
Jun 14, 3 PM $0.0000664
-1.26%
$66,385 $8,467
Jun 14, 2 PM $0.0000684
-0.57%
$68,395 $6,937
Jun 14, 1 PM $0.0000694
-1.92%
$69,412 $6,368
Jun 14, 12 PM $0.0000704
+0.87%
$70,394 $5,904
Jun 14, 10 AM $0.000074
+4.39%
$74,037 $5,607
Jun 14, 1 AM $0.0000797
+0.00%
$79,706 $5,940
Jun 14, 12 AM $0.00008
+0.00%
$79,999 $5,886
Jun 13, 11 PM $0.0000804
+0.00%
$80,362 $5,846
Jun 13, 5 PM $0.0000682
+1.93%
$68,201 $9,412
Jun 13, 4 PM $0.0000666
+0.00%
$66,570 $9,247
Jun 13, 2 PM $0.0000665
+0.00%
$66,455 $11,684
Jun 13, 1 PM $0.0000667
+0.37%
$66,700 $11,882
Jun 13, 12 PM $0.000065
+0.00%
$64,958 $12,668
Jun 13, 5 AM $0.0000712
+0.00%
$71,211 $21,546
Jun 13, 4 AM $0.0000718
+1.30%
$71,766 $21,726
Jun 12, 9 PM $0.0000759
-4.73%
$75,907 $22,628
Jun 12, 8 PM $0.0000803
+0.00%
$80,289 $24,227
Jun 12, 6 PM $0.000081
-1.14%
$81,002 $26,254
Jun 12, 5 PM $0.000082
+17.24%
$81,972 $26,568
Jun 12, 4 PM $0.0000682
+0.00%
$68,176 $27,151
Jun 12, 3 PM $0.0000679
-1.01%
$67,901 $27,315
Jun 12, 2 PM $0.0000709
+12.42%
$70,900 $27,427
Jun 12, 1 PM $0.000064
+1.54%
$64,003 $25,580
Jun 12, 11 AM $0.0000645
-1.54%
$64,507 $25,570
Jun 12, 6 AM $0.0000606
+3.61%
$60,552 $23,254
Jun 12, 5 AM $0.000058
-5.32%
$58,047 $23,103
Jun 12, 4 AM $0.0000614
-2.79%
$61,438 $21,846
Jun 11, 9 PM $0.0000812
+0.05%
$81,183 $33,828
Jun 11, 8 PM $0.0000804
-8.07%
$80,443 $37,269
Jun 11, 7 PM $0.0000934
+0.86%
$93,392 $54,251
Jun 11, 6 PM $0.0000934
+1.02%
$93,433 $54,120
Jun 11, 5 PM $0.0000916
+6.48%
$91,570 $56,379
Jun 11, 4 PM $0.0000898
+6.65%
$89,757 $54,622
Jun 11, 3 PM $0.0000852
+3.71%
$85,167 $58,037
Jun 11, 2 PM $0.0000814
+0.19%
$81,396 $62,749
Jun 11, 1 PM $0.0000809
-3.79%
$80,908 $64,620
Jun 11, 12 PM $0.0000857
-0.59%
$85,686 $67,730
Jun 11, 11 AM $0.0000859
-4.76%
$85,857 $74,004