PERRO DINERO Historical Data

JOTCHUA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.000154
+3.86%
$ 154,383 $ 121,284
Jun 9, 2 PM $ 0.00015
+1.97%
$ 150,277 $ 114,428
Jun 9, 8 AM $ 0.0000854
+2.19%
$ 85,400 $ 33,660
Jun 9, 7 AM $ 0.0000834
+5.53%
$ 83,355 $ 33,512
Jun 9, 6 AM $ 0.0000793
+1.07%
$ 79,261 $ 32,909
Jun 9, 5 AM $ 0.0000785
+6.09%
$ 78,476 $ 32,893
Jun 9, 4 AM $ 0.0000773
+0.07%
$ 77,278 $ 30,339
Jun 9, 3 AM $ 0.0000856
+13.36%
$ 85,644 $ 27,039
Jun 9, 2 AM $ 0.0000794
+15.93%
$ 79,383 $ 23,863
Jun 9, 1 AM $ 0.0000682
+4.66%
$ 68,205 $ 21,386
Jun 8, 7 PM $ 0.0000444
+3.44%
$ 44,370 $ 10,654
Jun 8, 6 PM $ 0.0000424
+36.08%
$ 42,366 $ 2,510
Jun 6, 5 AM $ 0.0000313
+0.00%
$ 31,272 $ 503
Jun 6, 4 AM $ 0.0000321
+0.00%
$ 32,126 $ 490
Jun 5, 11 AM $ 0.0000356
+0.00%
$ 35,595 $ 1,057
Jun 4, 11 AM $ 0.0000325
+0.00%
$ 32,525 $ 2,786
Jun 3, 7 PM $ 0.0000335
+0.00%
$ 33,455 $ 1,715
Jun 3, 12 PM $ 0.0000428
+0.00%
$ 42,820 $ 191
Jun 3, 2 AM $ 0.0000422
+0.00%
$ 42,241 $ 27
May 25, 12 PM $ 0.0000519
+0.00%
$ 51,854 $ 499
May 23, 3 PM $ 0.0000488
-0.13%
$ 48,828 $ 688
May 4, 12 PM $ 0.0000717
+0.21%
$ 71,676 $ 112
May 2, 7 AM $ 0.0000734
+0.00%
$ 73,418 $ 488
May 1, 7 PM $ 0.0000754
+0.00%
$ 75,370 $ 425
May 1, 3 PM $ 0.0000732
+0.00%
$ 73,192 $ 1,601
Apr 30, 2 PM $ 0.0000611
+0.00%
$ 61,147 $ 305
Apr 29, 9 AM $ 0.0000629
+0.00%
$ 62,916 $ 191
Apr 27, 8 PM $ 0.0000658
+12.61%
$ 65,841 $ 2,435
Apr 25, 10 PM $ 0.000063
+0.00%
$ 63,003 $ 981
Apr 25, 1 PM $ 0.000061
+0.69%
$ 60,958 $ 338
Apr 24, 11 AM $ 0.0000574
+0.00%
$ 57,379 $ 3,447
Apr 24, 7 AM $ 0.0000581
-0.13%
$ 58,073 $ 3,374
Apr 24, 12 AM $ 0.0000542
+0.00%
$ 54,241 $ 6,766
Apr 23, 7 PM $ 0.0000565
-8.09%
$ 56,452 $ 22,627
Apr 23, 6 PM $ 0.0000635
-0.47%
$ 63,487 $ 21,445
Apr 23, 5 PM $ 0.0000653
+0.00%
$ 65,304 $ 22,949
Apr 23, 4 PM $ 0.0000653
+0.00%
$ 65,290 $ 23,456
Apr 23, 5 AM $ 0.0000758
-0.25%
$ 75,790 $ 26,871
Apr 23, 4 AM $ 0.0000764
-0.81%
$ 76,400 $ 28,442
Apr 23, 2 AM $ 0.0000788
+0.00%
$ 78,801 $ 29,697
Apr 23, 1 AM $ 0.0000784
-2.16%
$ 78,428 $ 30,187
Apr 22, 8 PM $ 0.0000824
-7.19%
$ 82,441 $ 26,626
Apr 22, 7 PM $ 0.000087
+26.35%
$ 87,033 $ 24,956
Apr 22, 5 PM $ 0.0000717
-2.15%
$ 71,654 $ 10,010
Apr 22, 4 PM $ 0.0000718
+3.77%
$ 71,789 $ 9,286
Apr 22, 3 PM $ 0.0000684
+7.43%
$ 68,380 $ 8,807
Apr 22, 10 AM $ 0.0000644
+0.00%
$ 64,377 $ 6,724
Download