PERRO DINERO Historical Data

JOTCHUA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $0.000788
+86.85%
$779,125 $105,386
Sep 16, 2024 $0.000422
+2.90%
$417,342 $5,398
Sep 15, 2024 $0.00041
-8.08%
$405,580 $9,680
Sep 13, 2024 $0.000408
+0.23%
$-- $3,776
Sep 12, 2024 $0.000408
+1.31%
$403,159 $3,760
Sep 11, 2024 $0.000418
-1.66%
$-- $2,511
Sep 10, 2024 $0.000427
+1.44%
$422,203 $2,541
Sep 6, 2024 $0.000383
-1.34%
$-- $2,819
Sep 5, 2024 $0.000388
-4.78%
$384,002 $2,835
Sep 4, 2024 $0.000404
+3.34%
$399,787 $7,685
Sep 3, 2024 $0.000478
-0.84%
$-- $3,176
Sep 2, 2024 $0.000482
+4.42%
$476,999 $3,178
Sep 1, 2024 $0.000462
-2.68%
$456,966 $5,679
Aug 31, 2024 $0.00046
+0.42%
$-- $2,654
Aug 30, 2024 $0.000458
-8.84%
$452,795 $5,438
Aug 29, 2024 $0.000502
+7.33%
$496,712 $16,730
Aug 28, 2024 $0.000468
+11.56%
$463,256 $5,567
Aug 27, 2024 $0.00042
-5.20%
$415,390 $1,324
Aug 26, 2024 $0.000509
+0.24%
$-- $6,217
Aug 25, 2024 $0.000507
+0.94%
$501,869 $6,219
Aug 24, 2024 $0.000502
-10.85%
$496,492 $8,282
Aug 23, 2024 $0.000563
-1.77%
$557,066 $3,325
Aug 22, 2024 $0.000573
+6.36%
$567,177 $6,502
Aug 21, 2024 $0.000539
+10.18%
$532,935 $11,293
Aug 20, 2024 $0.000489
-3.24%
$484,066 $4,992
Aug 19, 2024 $0.000506
-0.74%
$499,970 $7,378
Aug 17, 2024 $0.000534
+0.97%
$527,692 $6,477
Aug 16, 2024 $0.000529
-5.82%
$522,749 $4,852
Aug 15, 2024 $0.000561
-12.43%
$555,169 $8,467
Aug 14, 2024 $0.000641
-6.73%
$634,210 $4,549
Aug 13, 2024 $0.000687
-1.48%
$679,381 $9,699
Aug 12, 2024 $0.000703
-18.10%
$695,727 $73,760
Aug 11, 2024 $0.00086
+21.75%
$850,259 $86,918
Aug 10, 2024 $0.000706
+7.97%
$698,138 $26,694
Aug 9, 2024 $0.000653
-10.57%
$646,195 $9,773
Aug 8, 2024 $0.000722
+34.43%
$714,156 $14,012
Aug 7, 2024 $0.000538
-27.70%
$531,688 $36,611
Aug 6, 2024 $0.000743
+39.28%
$734,479 $20,465
Aug 5, 2024 $0.000536
-23.94%
$530,452 $11,795
Aug 4, 2024 $0.000706
-13.48%
$698,311 $27,968
Aug 3, 2024 $0.000817
-7.86%
$807,582 $35,653
Aug 2, 2024 $0.000886
-14.19%
$876,234 $23,357
Aug 1, 2024 $0.00103
-16.97%
$1.02 million $57,520
Jul 31, 2024 $0.00124
+19.42%
$1.23 million $53,903
Jul 30, 2024 $0.00104
-3.69%
$1.03 million $66,798
Jul 29, 2024 $0.00108
-0.54%
$1.07 million $21,066
Jul 28, 2024 $0.00109
-2.11%
$1.07 million $20,378
Jul 27, 2024 $0.00111
-14.54%
$1.1 million $30,468
Jul 26, 2024 $0.00139
+47.04%
$1.37 million $39,617
Jul 25, 2024 $0.000945
-19.40%
$934,845 $83,084