PERRO DINERO Historical Data

JOTCHUA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $0.0000907
-2.50%
$90,664 $74,209
Jun 11, 9 AM $0.0000938
-2.61%
$93,755 $81,652
Jun 11, 8 AM $0.0000905
-5.88%
$90,500 $81,731
Jun 11, 7 AM $0.0000965
-1.05%
$96,532 $91,648
Jun 11, 6 AM $0.0000986
+1.81%
$98,641 $92,703
Jun 11, 5 AM $0.0000989
-1.77%
$98,850 $96,157
Jun 11, 4 AM $0.000101
+3.17%
$100,640 $99,038
Jun 11, 3 AM $0.0000983
+4.74%
$98,326 $99,674
Jun 11, 2 AM $0.0000956
-12.26%
$95,615 $99,309
Jun 11, 1 AM $0.000109
-3.66%
$109,078 $97,723
Jun 11, 12 AM $0.000119
+0.00%
$-- $110,494
Jun 10, 11 PM $0.000117
+1.02%
$117,089 $112,307
Jun 10, 10 PM $0.000116
-6.80%
$116,333 $125,910
Jun 10, 9 PM $0.000127
-11.42%
$127,105 $155,021
Jun 10, 8 PM $0.000161
-3.32%
$160,685 $148,569
Jun 10, 6 PM $0.000164
+11.60%
$163,657 $153,378
Jun 10, 5 PM $0.000145
-12.55%
$145,204 $215,625
Jun 10, 4 PM $0.000166
-5.53%
$165,577 $216,305
Jun 10, 3 PM $0.000174
+3.14%
$174,077 $218,651
Jun 10, 2 PM $0.000156
+1.68%
$156,268 $216,287
Jun 10, 1 PM $0.000156
-8.36%
$155,883 $219,853
Jun 10, 12 PM $0.00017
-9.63%
$169,674 $218,692
Jun 10, 11 AM $0.000183
-4.73%
$183,401 $223,057
Jun 10, 10 AM $0.000192
+12.50%
$192,499 $231,290
Jun 10, 9 AM $0.00017
+9.54%
$170,120 $234,367
Jun 10, 8 AM $0.000157
-11.29%
$156,936 $252,839
Jun 10, 7 AM $0.000177
-1.14%
$177,131 $267,129
Jun 10, 6 AM $0.000175
+2.79%
$174,766 $260,153
Jun 10, 12 AM $0.000273
+19.36%
$272,902 $251,152
Jun 9, 11 PM $0.000245
+0.00%
$244,782 $242,541
Jun 9, 5 PM $0.00015
+8.19%
$150,009 $125,125
Jun 9, 4 PM $0.00014
-10.04%
$139,511 $122,521
Jun 9, 3 PM $0.000154
+3.86%
$154,383 $121,284
Jun 9, 2 PM $0.00015
+1.97%
$150,277 $114,428
Jun 9, 8 AM $0.0000854
+2.19%
$85,400 $33,660
Jun 9, 7 AM $0.0000834
+5.53%
$83,355 $33,512
Jun 9, 6 AM $0.0000793
+1.07%
$79,261 $32,909
Jun 9, 5 AM $0.0000785
+6.09%
$78,476 $32,893
Jun 9, 4 AM $0.0000773
+0.07%
$77,278 $30,339
Jun 9, 3 AM $0.0000856
+13.36%
$85,644 $27,039
Jun 9, 2 AM $0.0000794
+15.93%
$79,383 $23,863
Jun 9, 1 AM $0.0000682
+4.66%
$68,205 $21,386
Jun 8, 7 PM $0.0000444
+3.44%
$44,370 $10,654
Jun 8, 6 PM $0.0000424
+36.08%
$42,366 $2,510
Jun 6, 5 AM $0.0000313
+0.00%
$31,272 $503
Jun 6, 4 AM $0.0000321
+0.00%
$32,126 $490
Jun 5, 11 AM $0.0000356
+0.00%
$35,595 $1,057
Jun 4, 11 AM $0.0000325
+0.00%
$32,525 $2,786
Jun 3, 7 PM $0.0000335
+0.00%
$33,455 $1,715
Jun 3, 12 PM $0.0000428
+0.00%
$42,820 $191