PERRO DINERO Historical Data

JOTCHUA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $0.00117
-5.43%
$1.16 million $27,084
Jul 23, 2024 $0.00124
-3.77%
$1.23 million $7,603
Jul 22, 2024 $0.00129
-20.46%
$1.27 million $46,330
Jul 21, 2024 $0.00162
-10.48%
$1.6 million $69,056
Jul 20, 2024 $0.00181
+53.68%
$1.79 million $466,162
Jul 19, 2024 $0.00111
+40.00%
$1.1 million $101,365
Jul 18, 2024 $0.000792
-11.24%
$783,248 $79,326
Jul 17, 2024 $0.000893
-1.69%
$883,026 $29,980
Jul 16, 2024 $0.000909
-6.51%
$898,816 $31,952
Jul 15, 2024 $0.000971
+16.70%
$960,585 $50,301
Jul 14, 2024 $0.000834
-5.93%
$824,703 $19,865
Jul 13, 2024 $0.000886
-1.47%
$876,597 $3,202
Jul 12, 2024 $0.000899
+2.34%
$889,095 $89,685
Jul 11, 2024 $0.000878
-7.45%
$868,541 $160,716
Jul 10, 2024 $0.000949
-5.09%
$938,702 $121,201
Jul 9, 2024 $0.001
-10.13%
$989,250 $92,930
Jul 8, 2024 $0.00111
+21.21%
$1.1 million $19,368
Jul 7, 2024 $0.000917
-13.49%
$907,186 $16,604
Jul 6, 2024 $0.00106
-2.57%
$1.05 million $33,362
Jul 5, 2024 $0.00109
+11.29%
$1.08 million $11,679
Jul 4, 2024 $0.000979
-30.15%
$968,522 $58,186
Jul 3, 2024 $0.0014
-11.04%
$1.39 million $61,986
Jul 2, 2024 $0.00158
+26.56%
$1.56 million $232,751
Jul 1, 2024 $0.00111
+14.15%
$1.23 million $55,251
Jun 30, 2024 $0.000971
-15.62%
$959,862 $85,674
Jun 29, 2024 $0.00115
+20.68%
$1.14 million $16,711
Jun 28, 2024 $0.000953
-7.59%
$942,765 $138,357
Jun 27, 2024 $0.00103
-22.55%
$1.02 million $32,258
Jun 26, 2024 $0.00133
+14.62%
$1.32 million $72,284
Jun 25, 2024 $0.00116
-29.48%
$1.15 million $81,391
Jun 24, 2024 $0.00165
+6.79%
$1.63 million $25,766
Jun 23, 2024 $0.00154
-14.17%
$1.53 million $296,322
Jun 22, 2024 $0.0018
-3.99%
$1.78 million $50,505
Jun 21, 2024 $0.00187
-15.92%
$1.85 million $25,829
Jun 20, 2024 $0.00223
-20.73%
$2.2 million $66,516
Jun 19, 2024 $0.00281
+10.25%
$2.78 million $148,566
Jun 18, 2024 $0.00258
+17.36%
$2.55 million $320,143
Jun 17, 2024 $0.00168
-3.72%
$1.66 million $15,507
Jun 16, 2024 $0.00174
-21.71%
$1.72 million $49,703
Jun 15, 2024 $0.00222
+30.08%
$2.2 million $160,776
Jun 14, 2024 $0.00171
+18.63%
$1.69 million $147,138
Jun 13, 2024 $0.00144
-8.47%
$1.42 million $74,289
Jun 12, 2024 $0.00162
+7.90%
$1.6 million $70,540
Jun 11, 2024 $0.0015
-12.54%
$1.48 million $30,139
Jun 10, 2024 $0.00171
-5.25%
$1.69 million $19,166
Jun 9, 2024 $0.00181
-1.72%
$1.79 million $42,519
Jun 8, 2024 $0.00184
-0.48%
$1.82 million $44,010
Jun 7, 2024 $0.00185
+1.77%
$1.83 million $46,151
Jun 6, 2024 $0.00182
-14.93%
$1.8 million $79,267
Jun 5, 2024 $0.00214
-12.14%
$2.11 million $147,965