PERRO DINERO Historical Data

JOTCHUA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $0.0000422
+0.00%
$42,241 $27
May 25, 12 PM $0.0000519
+0.00%
$51,854 $499
May 23, 3 PM $0.0000488
-0.13%
$48,828 $688
May 4, 12 PM $0.0000717
+0.21%
$71,676 $112
May 2, 7 AM $0.0000734
+0.00%
$73,418 $488
May 1, 7 PM $0.0000754
+0.00%
$75,370 $425
May 1, 3 PM $0.0000732
+0.00%
$73,192 $1,601
Apr 30, 2 PM $0.0000611
+0.00%
$61,147 $305
Apr 29, 9 AM $0.0000629
+0.00%
$62,916 $191
Apr 27, 8 PM $0.0000658
+12.61%
$65,841 $2,435
Apr 25, 10 PM $0.000063
+0.00%
$63,003 $981
Apr 25, 1 PM $0.000061
+0.69%
$60,958 $338
Apr 24, 11 AM $0.0000574
+0.00%
$57,379 $3,447
Apr 24, 7 AM $0.0000581
-0.13%
$58,073 $3,374
Apr 24, 12 AM $0.0000542
+0.00%
$54,241 $6,766
Apr 23, 7 PM $0.0000565
-8.09%
$56,452 $22,627
Apr 23, 6 PM $0.0000635
-0.47%
$63,487 $21,445
Apr 23, 5 PM $0.0000653
+0.00%
$65,304 $22,949
Apr 23, 4 PM $0.0000653
+0.00%
$65,290 $23,456
Apr 23, 5 AM $0.0000758
-0.25%
$75,790 $26,871
Apr 23, 4 AM $0.0000764
-0.81%
$76,400 $28,442
Apr 23, 2 AM $0.0000788
+0.00%
$78,801 $29,697
Apr 23, 1 AM $0.0000784
-2.16%
$78,428 $30,187
Apr 22, 8 PM $0.0000824
-7.19%
$82,441 $26,626
Apr 22, 7 PM $0.000087
+26.35%
$87,033 $24,956
Apr 22, 5 PM $0.0000717
-2.15%
$71,654 $10,010
Apr 22, 4 PM $0.0000718
+3.77%
$71,789 $9,286
Apr 22, 3 PM $0.0000684
+7.43%
$68,380 $8,807
Apr 22, 10 AM $0.0000644
+0.00%
$64,377 $6,724
Download