PERRO DINERO Historical Data

JOTCHUA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.000437
+3.47%
$ 436,522 $ 6,536
Mar 16, 2024 $ 0.000422
-31.68%
$ 421,866 $ 12,968
Mar 15, 2024 $ 0.000618
-9.28%
$ 617,810 $ 95,143
Mar 14, 2024 $ 0.000681
+6.21%
$ 680,766 $ 2,311
Mar 13, 2024 $ 0.000641
+3.29%
$ 640,894 $ 6,884
Mar 12, 2024 $ 0.00062
-19.55%
$ 620,050 $ 17,502
Mar 11, 2024 $ 0.000771
+14.58%
$ 771,139 $ 38,695
Mar 10, 2024 $ 0.000673
-10.76%
$ 673,179 $ 34,130
Mar 9, 2024 $ 0.000754
-18.11%
$ 754,350 $ 19,391
Mar 8, 2024 $ 0.000921
-12.07%
$ 921,182 $ 75,809
Mar 7, 2024 $ 0.00109
+72.81%
$ 1.09 million $ 357,597
Mar 6, 2024 $ 0.000632
+20.35%
$ 632,274 $ 45,263
Mar 5, 2024 $ 0.000527
-27.71%
$ 526,873 $ 97,679
Mar 4, 2024 $ 0.000729
+1.21%
$ 728,939 $ 520,726
Mar 3, 2024 $ 0.000728
+45.32%
$ 727,965 $ 209,731
Mar 2, 2024 $ 0.000501
+186.19%
$ 500,891 $ 426,735
Mar 1, 2024 $ 0.000175
+76.07%
$ 174,948 $ 11,353
Feb 29, 2024 $ 0.0000995
-3.20%
$ 99,540 $ 3,755
Download