PERRO DINERO Historical Data

JOTCHUA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $0.00243
+0.14%
$2.41 million $77,219
Jun 3, 2024 $0.00243
+6.85%
$2.4 million $253,458
Jun 2, 2024 $0.00227
+1.18%
$2.25 million $81,288
Jun 1, 2024 $0.00225
+0.74%
$2.22 million $91,620
May 31, 2024 $0.00223
+4.69%
$2.21 million $140,245
May 30, 2024 $0.00213
-21.26%
$2.11 million $50,590
May 29, 2024 $0.00271
-3.65%
$2.68 million $264,569
May 28, 2024 $0.00281
-5.63%
$2.78 million $167,147
May 27, 2024 $0.00298
-10.76%
$2.95 million $160,337
May 26, 2024 $0.00334
-11.74%
$3.3 million $62,573
May 25, 2024 $0.00378
+39.79%
$3.74 million $383,517
May 24, 2024 $0.00271
-8.06%
$2.68 million $99,618
May 23, 2024 $0.00294
+3.88%
$2.9 million $114,806
May 22, 2024 $0.00283
-3.96%
$2.8 million $69,646
May 21, 2024 $0.00286
-19.63%
$2.85 million $153,012
May 20, 2024 $0.00356
+28.28%
$3.55 million $199,255
May 19, 2024 $0.00277
+8.69%
$2.77 million $118,035
May 18, 2024 $0.00255
-12.78%
$2.54 million $247,302
May 17, 2024 $0.00292
-5.19%
$2.92 million $113,148
May 16, 2024 $0.00308
-21.55%
$3.07 million $204,146
May 15, 2024 $0.00393
+21.33%
$3.92 million $119,524
May 14, 2024 $0.00324
-11.34%
$3.23 million $153,342
May 13, 2024 $0.00365
-10.12%
$3.64 million $208,595
May 12, 2024 $0.00406
+2.34%
$4.05 million $55,739
May 11, 2024 $0.00397
-27.01%
$3.96 million $109,582
May 10, 2024 $0.00544
+9.95%
$5.42 million $366,335
May 9, 2024 $0.00494
+59.71%
$4.93 million $863,412
May 8, 2024 $0.0031
-9.50%
$3.09 million $169,216
May 7, 2024 $0.00374
-1.53%
$3.73 million $120,161
May 6, 2024 $0.0038
-11.29%
$3.78 million $158,225
May 5, 2024 $0.00428
-16.52%
$4.27 million $236,966
May 4, 2024 $0.00512
-5.73%
$5.11 million $516,864
May 3, 2024 $0.00547
+13.01%
$5.45 million $294,953
May 2, 2024 $0.00484
-10.95%
$4.83 million $317,269
May 1, 2024 $0.00543
+30.93%
$5.43 million $508,279
Apr 30, 2024 $0.00415
-4.49%
$4.14 million $186,832
Apr 29, 2024 $0.00434
-14.65%
$4.33 million $206,255
Apr 28, 2024 $0.00623
+59.94%
$6.21 million $1.16 million
Apr 27, 2024 $0.00396
-12.86%
$3.95 million $246,812
Apr 26, 2024 $0.00455
-25.40%
$4.54 million $648,689
Apr 25, 2024 $0.00616
-26.31%
$6.15 million $1.68 million
Apr 24, 2024 $0.00836
+8.79%
$8.34 million $1.35 million
Apr 23, 2024 $0.00768
+23.30%
$7.66 million $586,558
Apr 22, 2024 $0.00619
+1.66%
$6.17 million $454,918
Apr 21, 2024 $0.00615
-17.11%
$6.13 million $281,087
Apr 20, 2024 $0.00729
+80.70%
$7.27 million $954,109
Apr 19, 2024 $0.00404
+1.88%
$4.03 million $452,592
Apr 18, 2024 $0.00397
-16.92%
$3.96 million $570,222
Apr 17, 2024 $0.00477
-29.44%
$4.76 million $1.18 million
Apr 16, 2024 $0.00677
+38.73%
$6.77 million $2.71 million