PERRO DINERO Historical Data

JOTCHUA Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.00547
+13.01%
$ 5.45 million $ 294,953
May 2, 2024 $ 0.00484
-10.95%
$ 4.83 million $ 317,269
May 1, 2024 $ 0.00543
+30.93%
$ 5.43 million $ 508,279
Apr 30, 2024 $ 0.00415
-4.49%
$ 4.14 million $ 186,832
Apr 29, 2024 $ 0.00434
-14.65%
$ 4.33 million $ 206,255
Apr 28, 2024 $ 0.00623
+59.94%
$ 6.21 million $ 1.16 million
Apr 27, 2024 $ 0.00396
-12.86%
$ 3.95 million $ 246,812
Apr 26, 2024 $ 0.00455
-25.40%
$ 4.54 million $ 648,689
Apr 25, 2024 $ 0.00616
-26.31%
$ 6.15 million $ 1.68 million
Apr 24, 2024 $ 0.00836
+8.79%
$ 8.34 million $ 1.35 million
Apr 23, 2024 $ 0.00768
+23.30%
$ 7.66 million $ 586,558
Apr 22, 2024 $ 0.00619
+1.66%
$ 6.17 million $ 454,918
Apr 21, 2024 $ 0.00615
-17.11%
$ 6.13 million $ 281,087
Apr 20, 2024 $ 0.00729
+80.70%
$ 7.27 million $ 954,109
Apr 19, 2024 $ 0.00404
+1.88%
$ 4.03 million $ 452,592
Apr 18, 2024 $ 0.00397
-16.92%
$ 3.96 million $ 570,222
Apr 17, 2024 $ 0.00477
-29.44%
$ 4.76 million $ 1.18 million
Apr 16, 2024 $ 0.00677
+38.73%
$ 6.77 million $ 2.71 million
Apr 15, 2024 $ 0.0048
-13.34%
$ 4.8 million $ 497,232
Apr 14, 2024 $ 0.00546
+77.64%
$ 5.46 million $ 2.5 million
Apr 13, 2024 $ 0.0032
+645.32%
$ 3.2 million $ 2.27 million
Apr 12, 2024 $ 0.000429
+1.66%
$ 429,311 $ 11,392
Apr 11, 2024 $ 0.000423
+7.80%
$ 422,534 $ 45,158
Apr 10, 2024 $ 0.000392
+19.40%
$ 391,793 $ 17,783
Apr 8, 2024 $ 0.000339
-1.09%
$ -- $ 4,781
Apr 7, 2024 $ 0.000343
+2.02%
$ 343,066 $ 4,830
Apr 6, 2024 $ 0.000381
+0.54%
$ -- $ 6,501
Apr 5, 2024 $ 0.000379
+17.34%
$ 378,827 $ 16,757
Apr 4, 2024 $ 0.000323
-28.42%
$ 322,810 $ 13,284
Apr 3, 2024 $ 0.000451
+0.44%
$ 451,345 $ 6,591
Apr 2, 2024 $ 0.000476
-6.22%
$ 476,193 $ 1,975
Apr 1, 2024 $ 0.000508
+23.82%
$ 508,346 $ 43,940
Mar 31, 2024 $ 0.00041
+6.97%
$ 410,337 $ 11,315
Mar 29, 2024 $ 0.000328
+0.25%
$ -- $ 5,830
Mar 28, 2024 $ 0.000327
+14.91%
$ 327,192 $ 8,537
Mar 23, 2024 $ 0.000278
+0.63%
$ -- $ 2,016
Mar 22, 2024 $ 0.000276
-3.40%
$ 275,918 $ 1,996
Mar 21, 2024 $ 0.000286
+1.74%
$ -- $ 2,560
Mar 20, 2024 $ 0.000281
+17.90%
$ 280,734 $ 2,524
Mar 19, 2024 $ 0.000239
-18.70%
$ 238,612 $ 2,656
Mar 18, 2024 $ 0.000294
-26.07%
$ 293,693 $ 12,680
Mar 17, 2024 $ 0.000437
+3.47%
$ 436,522 $ 6,536
Mar 16, 2024 $ 0.000422
-31.68%
$ 421,866 $ 12,968
Mar 15, 2024 $ 0.000618
-9.28%
$ 617,810 $ 95,143
Mar 14, 2024 $ 0.000681
+6.21%
$ 680,766 $ 2,311
Mar 13, 2024 $ 0.000641
+3.29%
$ 640,894 $ 6,884
Mar 12, 2024 $ 0.00062
-19.55%
$ 620,050 $ 17,502
Mar 11, 2024 $ 0.000771
+14.58%
$ 771,139 $ 38,695
Mar 10, 2024 $ 0.000673
-10.76%
$ 673,179 $ 34,130
Mar 9, 2024 $ 0.000754
-18.11%
$ 754,350 $ 19,391