PERRO DINERO Historical Data

JOTCHUA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $0.0048
-13.34%
$4.8 million $497,232
Apr 14, 2024 $0.00546
+77.64%
$5.46 million $2.5 million
Apr 13, 2024 $0.0032
+645.32%
$3.2 million $2.27 million
Apr 12, 2024 $0.000429
+1.66%
$429,311 $11,392
Apr 11, 2024 $0.000423
+7.80%
$422,534 $45,158
Apr 10, 2024 $0.000392
+19.40%
$391,793 $17,783
Apr 8, 2024 $0.000339
-1.09%
$-- $4,781
Apr 7, 2024 $0.000343
+2.02%
$343,066 $4,830
Apr 6, 2024 $0.000381
+0.54%
$-- $6,501
Apr 5, 2024 $0.000379
+17.34%
$378,827 $16,757
Apr 4, 2024 $0.000323
-28.42%
$322,810 $13,284
Apr 3, 2024 $0.000451
+0.44%
$451,345 $6,591
Apr 2, 2024 $0.000476
-6.22%
$476,193 $1,975
Apr 1, 2024 $0.000508
+23.82%
$508,346 $43,940
Mar 31, 2024 $0.00041
+6.97%
$410,337 $11,315
Mar 29, 2024 $0.000328
+0.25%
$-- $5,830
Mar 28, 2024 $0.000327
+14.91%
$327,192 $8,537
Mar 23, 2024 $0.000278
+0.63%
$-- $2,016
Mar 22, 2024 $0.000276
-3.40%
$275,918 $1,996
Mar 21, 2024 $0.000286
+1.74%
$-- $2,560
Mar 20, 2024 $0.000281
+17.90%
$280,734 $2,524
Mar 19, 2024 $0.000239
-18.70%
$238,612 $2,656
Mar 18, 2024 $0.000294
-26.07%
$293,693 $12,680
Mar 17, 2024 $0.000437
+3.47%
$436,522 $6,536
Mar 16, 2024 $0.000422
-31.68%
$421,866 $12,968
Mar 15, 2024 $0.000618
-9.28%
$617,810 $95,143
Mar 14, 2024 $0.000681
+6.21%
$680,766 $2,311
Mar 13, 2024 $0.000641
+3.29%
$640,894 $6,884
Mar 12, 2024 $0.00062
-19.55%
$620,050 $17,502
Mar 11, 2024 $0.000771
+14.58%
$771,139 $38,695
Mar 10, 2024 $0.000673
-10.76%
$673,179 $34,130
Mar 9, 2024 $0.000754
-18.11%
$754,350 $19,391
Mar 8, 2024 $0.000921
-12.07%
$921,182 $75,809
Mar 7, 2024 $0.00109
+72.81%
$1.09 million $357,597
Mar 6, 2024 $0.000632
+20.35%
$632,274 $45,263
Mar 5, 2024 $0.000527
-27.71%
$526,873 $97,679
Mar 4, 2024 $0.000729
+1.21%
$728,939 $520,726
Mar 3, 2024 $0.000728
+45.32%
$727,965 $209,731
Mar 2, 2024 $0.000501
+186.19%
$500,891 $426,735
Mar 1, 2024 $0.000175
+76.07%
$174,948 $11,353
Feb 29, 2024 $0.0000995
-3.20%
$99,540 $3,755
Download