PERRO DINERO Historical Data

JOTCHUA
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.000063
+4.07%
$ 63,003 $ 981
Apr 24, 2026 $ 0.0000574
+5.78%
$ -- $ 3,447
Apr 23, 2026 $ 0.0000565
-29.57%
$ 56,452 $ 22,627
Apr 22, 2026 $ 0.0000824
+28.06%
$ 82,441 $ 26,626
Apr 3, 2025 $ 0.000137
+0.00%
$ 137,238 $ 186
Mar 27, 2025 $ 0.000176
+0.00%
$ -- $ 100
Mar 20, 2025 $ 0.000168
+0.00%
$ -- $ 758
Mar 13, 2025 $ 0.000168
+0.00%
$ -- $ 1,815
Mar 6, 2025 $ 0.000212
+0.00%
$ -- $ 205
Mar 5, 2025 $ 0.0002
+0.30%
$ -- $ 417
Mar 4, 2025 $ 0.0002
+2.52%
$ 199,586 $ 416
Mar 3, 2025 $ 0.000195
-13.55%
$ 194,934 $ 291
Mar 2, 2025 $ 0.000226
+22.11%
$ 226,125 $ 1,383
Mar 1, 2025 $ 0.000185
-1.29%
$ 184,601 $ 194
Feb 28, 2025 $ 0.000186
-4.35%
$ 186,395 $ 20
Feb 27, 2025 $ 0.000195
-4.81%
$ 194,712 $ 686
Feb 26, 2025 $ 0.000204
-22.24%
$ 203,700 $ 9,298
Feb 25, 2025 $ 0.000263
-9.39%
$ 262,985 $ 2,193
Feb 24, 2025 $ 0.000295
-11.34%
$ 295,410 $ 559
Feb 23, 2025 $ 0.000332
+2.71%
$ 332,434 $ 216
Feb 22, 2025 $ 0.000324
+4.84%
$ 324,106 $ 415
Feb 21, 2025 $ 0.000308
-2.54%
$ 308,229 $ 163
Feb 20, 2025 $ 0.000316
+2.37%
$ 316,308 $ 83
Feb 19, 2025 $ 0.000314
+0.08%
$ 314,327 $ 5,557
Feb 18, 2025 $ 0.000313
-15.62%
$ 313,363 $ 3,340
Feb 17, 2025 $ 0.000373
+3.51%
$ 372,959 $ 41
Feb 16, 2025 $ 0.000359
-1.45%
$ 359,280 $ 5
Feb 15, 2025 $ 0.000364
-2.37%
$ 363,605 $ 51
Feb 14, 2025 $ 0.000373
+3.60%
$ 372,750 $ 1,379
Feb 13, 2025 $ 0.00036
-3.70%
$ 359,707 $ 2,568
Feb 12, 2025 $ 0.000374
+34.39%
$ 373,990 $ 6,135
Feb 11, 2025 $ 0.000279
-1.30%
$ 279,096 $ 171
Feb 10, 2025 $ 0.000282
+0.26%
$ 281,861 $ 69
Feb 9, 2025 $ 0.000272
+3.21%
$ 272,027 $ 1,307
Feb 8, 2025 $ 0.000264
-4.50%
$ 264,108 $ 1,900
Feb 7, 2025 $ 0.000275
-3.11%
$ 275,026 $ 19
Feb 6, 2025 $ 0.000279
-7.50%
$ 278,610 $ 1,222
Feb 5, 2025 $ 0.000301
+1.67%
$ 300,865 $ 54
Feb 4, 2025 $ 0.000296
-3.63%
$ 295,823 $ 468
Feb 3, 2025 $ 0.000306
-1.24%
$ 306,460 $ 1,001
Feb 2, 2025 $ 0.00031
-17.70%
$ 309,958 $ 2,219
Feb 1, 2025 $ 0.000376
-7.13%
$ 375,586 $ 968
Jan 31, 2025 $ 0.000402
+1.76%
$ 402,042 $ 313
Jan 30, 2025 $ 0.000381
+8.81%
$ 381,470 $ 1,912
Jan 29, 2025 $ 0.000352
+1.23%
$ 352,499 $ 3,036
Jan 28, 2025 $ 0.000345
-9.66%
$ 344,551 $ 3,595
Jan 27, 2025 $ 0.000379
-7.43%
$ 378,748 $ 7,957
Jan 26, 2025 $ 0.000409
-3.25%
$ 409,234 $ 1,264
Jan 25, 2025 $ 0.000423
-19.17%
$ 423,467 $ 8,636
Jan 24, 2025 $ 0.000523
+18.61%
$ 522,755 $ 6,994
Download