PERRO DINERO Historical Data

JOTCHUA
Download
Date Close Price change Market cap Trading volume
Today $0.0000649
+0.00%
$64,913 $62
Yesterday $0.0000644
+0.01%
$-- $165
Aug 23, 2026 $0.0000644
+0.92%
$64,417 $485
Aug 22, 2026 $0.0000646
+3.02%
$64,574 $534
Aug 21, 2026 $0.0000594
+0.00%
$-- $351
Aug 20, 2026 $0.000062
+22.50%
$61,965 $36,008
Aug 19, 2026 $0.0000501
-0.28%
$50,103 $66
Aug 17, 2026 $0.0000427
-0.03%
$42,664 $398
Aug 12, 2026 $0.0000403
+0.00%
$-- $6
Aug 8, 2026 $0.000041
+0.00%
$40,969 $50
Aug 6, 2026 $0.0000409
-4.74%
$40,929 $236
Aug 5, 2026 $0.0000436
+1.15%
$43,625 $149
Aug 4, 2026 $0.0000433
+3.55%
$-- $137
Aug 3, 2026 $0.0000415
+0.00%
$41,516 $73
Aug 2, 2026 $0.0000418
+1.47%
$-- $12
Aug 1, 2026 $0.0000418
+0.01%
$-- $844
Jul 30, 2026 $0.0000481
-5.05%
$-- $684
Jul 27, 2026 $0.0000564
+0.00%
$-- $590
Jul 26, 2026 $0.0000505
+1.06%
$50,529 $415
Jul 23, 2026 $0.0000503
+0.00%
$-- $72
Jul 22, 2026 $0.0000502
-0.09%
$50,177 $67
Jul 21, 2026 $0.0000504
-0.26%
$-- $17
Jul 20, 2026 $0.0000491
+0.00%
$-- $18
Jul 18, 2026 $0.0000482
-0.38%
$-- $46
Jul 17, 2026 $0.0000487
+0.80%
$-- $87
Jul 16, 2026 $0.0000502
+0.00%
$-- $12
Jul 14, 2026 $0.0000501
+5.43%
$-- $37
Jul 13, 2026 $0.0000476
-0.62%
$47,610 $5
Jul 12, 2026 $0.0000489
+0.34%
$48,941 $116
Jul 9, 2026 $0.0000476
-8.76%
$-- $1,011
Jul 8, 2026 $0.0000519
-3.87%
$51,949 $438
Jul 7, 2026 $0.0000553
+0.98%
$-- $174
Jul 6, 2026 $0.000055
+0.00%
$-- $10
Jul 5, 2026 $0.0000561
-0.20%
$-- $2,962
Jul 4, 2026 $0.0000639
+0.00%
$-- $1,326
Jul 3, 2026 $0.0000536
+8.16%
$-- $2,865
Jul 2, 2026 $0.0000536
-6.66%
$-- $1,780
Jul 1, 2026 $0.0000534
-5.17%
$53,360 $5,109
Jun 30, 2026 $0.0000617
-22.94%
$61,671 $3,942
Jun 29, 2026 $0.0000809
+8.54%
$80,871 $990
Jun 28, 2026 $0.000077
-13.13%
$-- $6,304
Jun 27, 2026 $0.0000874
+10.40%
$87,426 $8,536
Jun 26, 2026 $0.0000891
+8.46%
$-- $6,503
Jun 25, 2026 $0.000081
+9.48%
$80,961 $3,561
Jun 24, 2026 $0.0000738
-17.38%
$73,847 $5,633
Jun 23, 2026 $0.0000894
+10.88%
$89,404 $12,119
Jun 22, 2026 $0.0000805
-19.35%
$80,534 $15,020
Jun 21, 2026 $0.0000995
+74.04%
$99,482 $28,197
Jun 20, 2026 $0.0000581
+6.51%
$58,066 $8,075
Jun 19, 2026 $0.0000639
-6.93%
$-- $14,471
Download