PERRO DINERO Historical Data

JOTCHUA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.0000561
+0.00%
$ 56,098 $ 2,962
Yesterday, at 11 AM $ 0.0000561
+0.00%
$ 56,098 $ 2,962
Yesterday, at 10 AM $ 0.0000562
+0.00%
$ 56,211 $ 2,946
Jul 4, 12 PM $ 0.0000639
+0.00%
$ -- $ 1,326
Jul 3, 3 AM $ 0.0000536
+0.00%
$ 53,557 $ 2,865
Jul 3, 12 AM $ 0.0000495
+0.00%
$ 49,518 $ 2,257
Jul 2, 5 PM $ 0.0000536
+0.00%
$ 53,560 $ 1,780
Jul 2, 2 PM $ 0.0000566
+0.00%
$ -- $ 1,852
Jul 2, 1 PM $ 0.0000554
-3.49%
$ 55,381 $ 1,269
Jul 1, 11 PM $ 0.0000534
+0.00%
$ 53,360 $ 5,109
Jul 1, 8 AM $ 0.0000512
-0.28%
$ 51,208 $ 7,172
Jul 1, 7 AM $ 0.0000514
+0.00%
$ 51,405 $ 7,348
Jul 1, 5 AM $ 0.0000524
+0.00%
$ 52,433 $ 7,376
Jul 1, 2 AM $ 0.000051
+0.42%
$ 50,993 $ 7,612
Jul 1, 1 AM $ 0.0000512
-9.05%
$ 51,178 $ 7,840
Jun 30, 11 PM $ 0.0000617
+0.02%
$ 61,671 $ 3,942
Jun 30, 10 PM $ 0.0000617
+6.18%
$ 61,675 $ 3,934
Jun 30, 8 PM $ 0.000064
+0.07%
$ 64,023 $ 2,312
Jun 30, 9 AM $ 0.0000713
-0.19%
$ 71,293 $ 1,933
Jun 30, 8 AM $ 0.0000714
-0.68%
$ 71,429 $ 1,906
Jun 30, 7 AM $ 0.0000719
+0.35%
$ 71,931 $ 1,733
Jun 30, 12 AM $ 0.00008
+0.00%
$ 80,033 $ 1,035
Jun 29, 10 PM $ 0.0000809
-0.23%
$ 80,871 $ 990
Jun 29, 1 PM $ 0.0000745
+0.00%
$ 74,508 $ 1,172
Jun 28, 3 PM $ 0.000077
-2.63%
$ 77,038 $ 6,304
Jun 28, 2 PM $ 0.0000779
+5.21%
$ 77,862 $ 6,031
Jun 28, 1 PM $ 0.0000751
-2.23%
$ 75,145 $ 6,376
Jun 28, 12 PM $ 0.0000782
+0.00%
$ 78,162 $ 7,426
Jun 28, 11 AM $ 0.0000776
+1.19%
$ 77,615 $ 7,429
Jun 28, 9 AM $ 0.0000784
+0.24%
$ 78,430 $ 7,935
Jun 28, 8 AM $ 0.0000753
+1.35%
$ 75,255 $ 9,778
Jun 28, 7 AM $ 0.0000743
+0.00%
$ 74,338 $ 10,017
Jun 28, 12 AM $ 0.0000887
+0.00%
$ 88,677 $ 8,420
Jun 27, 9 PM $ 0.0000874
-0.71%
$ 87,426 $ 8,536
Jun 27, 7 PM $ 0.000086
+0.00%
$ 86,039 $ 8,556
Jun 27, 6 PM $ 0.0000849
-4.75%
$ 84,876 $ 8,412
Jun 27, 5 PM $ 0.0000878
+0.00%
$ 87,770 $ 7,362
Jun 27, 4 PM $ 0.0000885
+0.00%
$ 88,485 $ 9,818
Jun 27, 3 PM $ 0.0000888
-0.32%
$ 88,759 $ 9,787
Jun 27, 2 PM $ 0.000089
-0.38%
$ 89,042 $ 9,785
Jun 27, 8 AM $ 0.0000818
+3.30%
$ 81,815 $ 8,150
Jun 27, 5 AM $ 0.0000798
-1.24%
$ 79,817 $ 7,799
Jun 27, 4 AM $ 0.0000802
+0.00%
$ 80,229 $ 7,656
Jun 27, 3 AM $ 0.0000792
+0.00%
$ 79,187 $ 7,616
Jun 26, 4 PM $ 0.0000891
-2.70%
$ 89,107 $ 6,503
Jun 26, 3 PM $ 0.0000892
+0.00%
$ 89,223 $ 6,426
Jun 26, 2 PM $ 0.0000921
+10.04%
$ 92,092 $ 6,138
Jun 26, 1 PM $ 0.0000823
-8.20%
$ 82,321 $ 5,397
Jun 26, 12 PM $ 0.0000893
+3.89%
$ 89,276 $ 4,705
Jun 26, 11 AM $ 0.0000855
+2.25%
$ 85,496 $ 4,296
Download