PERRO DINERO Historical Data

JOTCHUA
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0000649
+0.00%
$64,913 $62
Today, at 4 AM $0.0000649
-0.74%
$64,913 $62
Yesterday, at 6 AM $0.0000644
+0.00%
$64,436 $165
Yesterday, at 5 AM $0.0000644
+0.00%
$64,432 $155
Aug 23, 8 PM $0.0000644
+0.00%
$64,417 $485
Aug 23, 1 PM $0.0000649
+0.00%
$64,920 $438
Aug 23, 11 AM $0.0000646
+0.00%
$64,587 $422
Aug 23, 6 AM $0.0000638
+0.00%
$63,829 $412
Aug 22, 9 PM $0.0000646
+0.00%
$64,574 $534
Aug 22, 1 PM $0.0000627
+0.00%
$62,681 $1,209
Aug 21, 3 PM $0.0000594
+0.00%
$59,422 $351
Aug 20, 6 PM $0.000062
+0.00%
$61,965 $36,008
Aug 20, 5 PM $0.0000624
-0.20%
$62,351 $35,986
Aug 20, 4 PM $0.0000636
+0.00%
$63,604 $35,649
Aug 20, 2 PM $0.0000626
+4.55%
$62,612 $34,475
Aug 20, 1 PM $0.0000597
+0.00%
$59,748 $34,314
Aug 20, 10 AM $0.0000598
-0.31%
$59,803 $34,413
Aug 20, 5 AM $0.0000549
+0.00%
$54,854 $31,915
Aug 20, 4 AM $0.0000545
-42.01%
$54,467 $31,753
Aug 20, 3 AM $0.0000928
+15.72%
$92,754 $24,194
Aug 20, 1 AM $0.0000506
+0.00%
$50,584 $74
Aug 19, 11 PM $0.0000501
+0.00%
$50,103 $66
Aug 19, 10 PM $0.0000502
+0.00%
$50,245 $44
Aug 17, 7 PM $0.0000427
+0.00%
$42,664 $398
Aug 17, 6 PM $0.0000427
+0.00%
$42,679 $6
Aug 12, 2 PM $0.0000403
+0.00%
$40,306 $6
Aug 8, 10 PM $0.000041
+0.00%
$40,969 $50
Aug 6, 11 PM $0.0000409
+0.00%
$40,929 $236
Aug 6, 10 PM $0.0000419
+0.00%
$41,914 $227
Aug 6, 6 AM $0.0000421
+0.00%
$42,148 $209
Aug 6, 4 AM $0.000043
+0.00%
$42,964 $151
Aug 5, 6 PM $0.0000436
+0.00%
$43,625 $149
Aug 5, 4 PM $0.000043
+0.00%
$42,996 $12
Aug 5, 3 PM $0.0000434
+0.00%
$43,441 $2
Aug 5, 4 AM $0.0000431
+0.00%
$43,128 $264
Aug 4, 1 PM $0.0000433
+0.00%
$43,273 $137
Aug 4, 8 AM $0.0000418
+0.00%
$41,789 $80
Aug 3, 10 PM $0.0000415
+0.00%
$41,516 $73
Aug 2, 2 PM $0.0000418
+0.00%
$41,825 $12
Aug 2, 12 AM $0.0000412
+0.06%
$41,248 $843
Aug 1, 3 PM $0.0000418
+0.00%
$41,803 $844
Aug 1, 1 PM $0.0000417
+0.00%
$41,724 $821
Aug 1, 11 AM $0.0000418
+0.00%
$41,800 $582
Jul 30, 12 PM $0.0000481
+0.00%
$48,058 $684
Jul 30, 4 AM $0.0000506
+0.00%
$50,613 $1
Jul 27, 1 PM $0.0000564
+0.00%
$56,423 $590
Jul 26, 8 PM $0.0000505
+0.00%
$50,529 $415
Jul 26, 1 PM $0.00005
+0.00%
$49,998 $281
Jul 23, 1 AM $0.0000503
+0.00%
$50,326 $72
Jul 22, 11 PM $0.0000502
+0.00%
$50,177 $67
Download