PERRO DINERO Historical Data

JOTCHUA
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000063
-2.13%
$ -- $ 53,681
Mar 31 $ 0.000137
+0.00%
$ -- $ 186
Mar 24 $ 0.000176
+0.00%
$ -- $ 100
Mar 17 $ 0.000168
+0.00%
$ -- $ 758
Mar 10 $ 0.000168
+0.00%
$ -- $ 1,815
Mar 3 $ 0.000212
-6.06%
$ -- $ 1,329
Feb 24 $ 0.000226
-32.13%
$ 226,125 $ 14,332
Feb 17 $ 0.000324
-10.05%
$ 332,434 $ 9,600
Feb 10 $ 0.000364
+29.34%
$ 359,280 $ 10,373
Feb 3 $ 0.000264
-14.89%
$ 272,027 $ 4,665
Jan 27 $ 0.00031
-24.25%
$ 309,958 $ 20,001
Jan 20 $ 0.000423
-25.89%
$ 409,234 $ 93,473
Jan 13 $ 0.000598
-11.59%
$ 568,628 $ 60,901
Jan 6 $ 0.000651
-18.77%
$ 626,743 $ 81,127
Dec 30 $ 0.00077
+11.18%
$ 801,789 $ 66,466
Dec 23 $ 0.000746
-14.15%
$ 690,370 $ 52,304
Dec 16 $ 0.000978
+21.35%
$ 895,710 $ 70,974
Dec 9 $ 0.000771
-22.81%
$ 798,592 $ 44,848
Dec 2 $ 0.000931
-12.17%
$ 1 million $ 65,461
Nov 25 $ 0.00106
+0.97%
$ 1.06 million $ 80,301
Nov 18 $ 0.00108
-4.35%
$ 1.06 million $ 129,137
Nov 11 $ 0.00119
-36.93%
$ 1.12 million $ 233,690
Nov 4 $ 0.00173
+55.12%
$ 1.89 million $ 218,420
Oct 28 $ 0.00109
-11.19%
$ 1.08 million $ 150,559
Oct 21 $ 0.00111
-13.31%
$ 1.22 million $ 167,818
Oct 14 $ 0.00128
-22.45%
$ 1.27 million $ 126,161
Oct 7 $ 0.00219
+72.81%
$ 1.63 million $ 1.23 million
Sep 30 $ 0.00113
-5.02%
$ 1.25 million $ 193,810
Sep 23 $ 0.0012
+89.93%
$ 1.18 million $ 239,368
Sep 16 $ 0.000628
+53.18%
$ -- $ 221,214
Sep 9 $ 0.000408
-2.97%
$ 405,580 $ 12,588
Sep 2 $ 0.000383
-17.07%
$ -- $ 19,693
Aug 26 $ 0.000462
-8.98%
$ 456,966 $ 43,608
Aug 19 $ 0.000502
-1.43%
$ 501,869 $ 41,772
Aug 12 $ 0.000534
-37.88%
$ -- $ 107,805
Aug 5 $ 0.000706
+0.10%
$ 850,259 $ 119,350
Jul 29 $ 0.000817
-24.82%
$ 698,311 $ 258,296
Jul 22 $ 0.00111
-31.43%
$ 1.07 million $ 234,186
Jul 15 $ 0.00181
+117.29%
$ 1.6 million $ 759,087
Jul 8 $ 0.000886
-3.45%
$ 824,703 $ 487,102
Jul 1 $ 0.00106
+9.20%
$ 907,186 $ 453,215
Jun 24 $ 0.00115
-25.45%
$ 959,862 $ 366,766
Jun 17 $ 0.0018
+3.30%
$ 1.53 million $ 627,065
Jun 10 $ 0.00222
+22.86%
$ 1.72 million $ 502,047
Jun 3 $ 0.00184
-19.04%
$ 1.79 million $ 648,070
May 27 $ 0.00227
-31.95%
$ 2.25 million $ 955,796
May 20 $ 0.00378
+36.34%
$ 3.3 million $ 1.02 million
May 13 $ 0.00255
-37.17%
$ 2.77 million $ 1.05 million
May 6 $ 0.00397
-7.27%
$ 4.05 million $ 1.79 million
Apr 29 $ 0.00512
+0.63%
$ 4.27 million $ 2.03 million
Download