Piano Beagle Historical Data

BEAGLE Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.0₅467
-0.56%
$ -- $ 1,543
May 5, 6 AM $ 0.0₅486
-4.07%
$ -- $ 1,839
May 5, 5 AM $ 0.0₅495
-9.04%
$ -- $ 1,886
May 5, 4 AM $ 0.0₅55
+0.00%
$ -- $ 1,870
May 5, 3 AM $ 0.0₅545
-1.51%
$ -- $ 1,981
May 5, 2 AM $ 0.0₅551
+0.03%
$ -- $ 2,582
May 5, 1 AM $ 0.0₅549
-0.49%
$ -- $ 48,228
May 5, 12 AM $ 0.0₅553
+0.28%
$ -- $ 49,436
May 4, 11 PM $ 0.0₅551
-2.01%
$ -- $ 50,180
May 4, 10 PM $ 0.0₅548
+0.70%
$ -- $ 54,173
May 4, 9 PM $ 0.0₅544
+4.06%
$ -- $ 54,828
May 4, 8 PM $ 0.0₅561
+11.33%
$ -- $ 56,224
May 4, 7 PM $ 0.0₅504
-1.39%
$ -- $ 54,804
May 4, 6 PM $ 0.0₅515
+1.53%
$ -- $ 57,625
May 4, 5 PM $ 0.0₅523
+1.94%
$ -- $ 58,873
May 4, 4 PM $ 0.0₅512
+0.12%
$ -- $ 62,304
May 4, 3 PM $ 0.0₅513
-0.59%
$ -- $ 63,245
May 4, 2 PM $ 0.0₅515
+9.72%
$ -- $ 64,138
May 4, 1 PM $ 0.0₅465
+1.49%
$ -- $ 64,021
May 4, 12 PM $ 0.0₅458
+1.68%
$ -- $ 64,443
May 4, 11 AM $ 0.0₅451
+4.83%
$ -- $ 64,123
May 4, 10 AM $ 0.0₅43
-4.31%
$ -- $ 63,985
May 4, 9 AM $ 0.0₅449
+4.50%
$ -- $ 64,243
May 4, 8 AM $ 0.0₅43
+0.00%
$ -- $ 63,040
May 4, 2 AM $ 0.0000909
+4.14%
$ -- $ 33,936
May 4, 1 AM $ 0.0000873
+8.22%
$ -- $ 33,380
May 4, 12 AM $ 0.0000806
+3.48%
$ -- $ 32,020
May 3, 11 PM $ 0.0000773
-19.80%
$ -- $ 31,570
May 3, 10 PM $ 0.0000964
+10.45%
$ -- $ 28,146
May 3, 9 PM $ 0.0000871
+6.62%
$ -- $ 26,851
May 3, 8 PM $ 0.0000818
+2.31%
$ -- $ 26,177
May 3, 7 PM $ 0.0000799
-2.07%
$ -- $ 25,298
May 3, 6 PM $ 0.000079
-0.35%
$ -- $ 23,963
May 3, 5 PM $ 0.0000792
+22.67%
$ -- $ 23,049
May 3, 4 PM $ 0.0000646
+22.39%
$ -- $ 20,326
May 3, 3 PM $ 0.0000528
+10.47%
$ -- $ 18,669
May 3, 2 PM $ 0.0000475
+0.60%
$ -- $ 17,902
May 3, 1 PM $ 0.0000472
+13.98%
$ -- $ 15,974
May 3, 12 PM $ 0.0000414
+5.64%
$ -- $ 14,904
May 3, 11 AM $ 0.0000391
+7.27%
$ -- $ 14,127
May 3, 10 AM $ 0.0000365
+1.76%
$ -- $ 13,296
May 3, 9 AM $ 0.0000359
+3.71%
$ -- $ 13,036
Download