Piano Beagle Historical Data

BEAGLE
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.0₅409
+0.00%
$ -- $ 5
Jun 1, 4 PM $ 0.0₅462
+0.26%
$ -- $ 2
May 31, 9 PM $ 0.0₅483
+0.00%
$ -- $ 1
May 31, 4 AM $ 0.0₅503
+0.00%
$ -- $ 0.1
May 30, 9 AM $ 0.0₅458
+0.00%
$ -- $ 18
May 30, 8 AM $ 0.0₅458
+0.00%
$ -- $ 23
May 29, 1 PM $ 0.0₅436
+0.00%
$ -- $ 8
May 27, 2 PM $ 0.0₅454
+0.00%
$ -- $ 0
May 25, 1 AM $ 0.0₅472
+0.00%
$ -- $ 22
May 24, 2 PM $ 0.0₅476
+0.00%
$ -- $ 17
May 23, 12 AM $ 0.0₅477
+0.00%
$ -- $ 8
May 21, 1 AM $ 0.0₅474
+0.00%
$ -- $ 23
May 19, 11 AM $ 0.0₅458
+0.00%
$ -- $ 13
May 18, 9 AM $ 0.0₅468
-0.97%
$ -- $ 29
May 16, 2 PM $ 0.0₅473
+0.00%
$ -- $ 352
May 16, 1 PM $ 0.0₅477
+0.00%
$ -- $ 347
May 16, 8 AM $ 0.0₅487
+0.00%
$ -- $ 352
May 16, 3 AM $ 0.0₅492
+0.00%
$ -- $ 331
May 15, 8 PM $ 0.0₅511
+0.00%
$ -- $ 312
May 15, 7 PM $ 0.0₅475
+0.00%
$ -- $ 316
May 15, 6 PM $ 0.0₅476
-7.40%
$ -- $ 288
May 15, 5 PM $ 0.0₅515
+18.94%
$ -- $ 255
May 15, 4 PM $ 0.0₅434
-0.09%
$ -- $ 40
May 15, 6 AM $ 0.0₅453
+0.00%
$ -- $ 43
May 14, 10 PM $ 0.0₅462
+0.00%
$ -- $ 41
May 14, 5 PM $ 0.0₅468
+0.72%
$ -- $ 8
May 14, 4 PM $ 0.0₅455
-2.91%
$ -- $ 8
May 14, 2 PM $ 0.0₅46
+0.00%
$ -- $ 9
May 14, 12 PM $ 0.0₅429
-3.39%
$ -- $ 9
May 14, 11 AM $ 0.0₅444
-0.35%
$ -- $ 9
May 14, 2 AM $ 0.0₅372
+0.00%
$ -- $ 16
May 13, 3 PM $ 0.0₅378
-0.01%
$ -- $ 9
May 13, 2 PM $ 0.0₅378
+0.00%
$ -- $ 12
May 13, 8 AM $ 0.0₅354
+0.00%
$ -- $ 8
May 12, 8 AM $ 0.0₅39
-0.44%
$ -- $ 19
May 12, 7 AM $ 0.0₅392
+0.00%
$ -- $ 18
May 12, 3 AM $ 0.0₅384
+1.22%
$ -- $ 15
May 12, 1 AM $ 0.0₅384
+0.10%
$ -- $ 15
May 11, 5 PM $ 0.0₅369
-1.31%
$ -- $ 18
May 11, 7 AM $ 0.0₅385
+0.00%
$ -- $ 20
May 11, 6 AM $ 0.0₅386
-0.42%
$ -- $ 38
May 11, 2 AM $ 0.0₅368
+0.00%
$ -- $ 48
May 10, 11 PM $ 0.0₅365
+0.00%
$ -- $ 48
May 10, 10 PM $ 0.0₅363
+0.00%
$ -- $ 47
May 10, 6 PM $ 0.0₅36
+0.00%
$ -- $ 42
May 10, 1 PM $ 0.0₅356
+0.00%
$ -- $ 42
May 10, 9 AM $ 0.0₅357
+0.00%
$ -- $ 40
May 9, 10 PM $ 0.0₅387
+0.00%
$ -- $ 45
May 9, 11 AM $ 0.0₅467
+2.99%
$ -- $ 290
May 9, 7 AM $ 0.0₅441
+0.00%
$ -- $ 297
Download