RamenSwap Historical Data

RAMEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0₅198
-1.04%
$ 110 $ 27
Jun 1, 9 AM $ 0.0₅199
+0.74%
$ 111 $ 20
Jun 1, 8 AM $ 0.0₅196
+0.00%
$ 109 $ 16
May 31, 4 PM $ 0.0₅2
+0.00%
$ 111 $ 24
May 31, 10 AM $ 0.0₅201
+0.00%
$ 112 $ 30
May 31, 7 AM $ 0.0₅202
+0.00%
$ 113 $ 30
May 31, 2 AM $ 0.0₅203
+0.00%
$ 113 $ 31
May 30, 4 PM $ 0.0₅197
+0.68%
$ 110 $ 20
May 30, 3 PM $ 0.0₅195
+0.00%
$ 108 $ 15
May 30, 2 PM $ 0.0₅194
+0.00%
$ 108 $ 13
May 30, 7 AM $ 0.0₅192
+0.00%
$ 107 $ 11
May 30, 5 AM $ 0.0₅19
+0.00%
$ 106 $ 8
May 30, 2 AM $ 0.0₅188
+0.00%
$ 105 $ 3
May 29, 5 PM $ 0.0₅187
+0.00%
$ 104 $ 3
May 28, 4 AM $ 0.0₅187
+0.00%
$ 104 $ 5
May 28, 3 AM $ 0.0₅188
+0.00%
$ 105 $ 4
May 27, 10 PM $ 0.0₅188
+0.00%
$ 104 $ 2
May 25, 1 PM $ 0.0₅192
+0.00%
$ 107 $ 5
May 23, 9 PM $ 0.0₅19
+0.00%
$ 106 $ 9
May 23, 7 AM $ 0.0₅188
+0.00%
$ 105 $ 3
May 20, 3 PM $ 0.0₅189
+0.00%
$ 105 $ 1
May 19, 11 AM $ 0.0₅188
+0.00%
$ 104 $ 2
May 18, 6 AM $ 0.0₅188
+0.00%
$ 105 $ 4
May 16, 4 AM $ 0.0₅19
+0.00%
$ 106 $ 7
May 16, 3 AM $ 0.0₅193
+0.00%
$ 107 $ 7
May 15, 8 PM $ 0.0₅184
+0.00%
$ 103 $ 6
May 15, 3 PM $ 0.0₅193
+0.00%
$ 108 $ 6
May 15, 11 AM $ 0.0₅197
+0.00%
$ 110 $ 4
May 13, 1 AM $ 0.0₅179
+0.05%
$ 100 $ 8
May 11, 4 PM $ 0.0₅175
-0.08%
$ 97 $ 7
May 11, 10 AM $ 0.0₅166
+0.00%
$ 92 $ 7
May 11, 3 AM $ 0.0₅179
+0.00%
$ 99 $ 5
May 9, 12 AM $ 0.0₅19
+0.00%
$ 106 $ 3
May 8, 6 PM $ 0.0₅176
+0.00%
$ 98 $ 4
May 6, 12 PM $ 0.0₅181
+0.00%
$ 100 $ 7
May 6, 8 AM $ 0.0₅183
+0.00%
$ 102 $ 3
Apr 22, 7 AM $ 0.0₅187
+0.00%
$ 104 $ 6
Apr 22, 3 AM $ 0.0₅186
+0.00%
$ 104 $ 4
Apr 19, 5 AM $ 0.0₅184
+0.00%
$ 102 $ 7
Apr 17, 7 AM $ 0.0₅185
+0.00%
$ 103 $ 4
Apr 12, 1 AM $ 0.0₅18
+0.00%
$ 100 $ 3
Apr 8, 2 PM $ 0.0₅181
+0.00%
$ 101 $ 10
Apr 7, 11 PM $ 0.0₅183
+0.00%
$ 102 $ 8
Apr 7, 10 PM $ 0.0₅182
+0.00%
$ 101 $ 7
Apr 7, 5 PM $ 0.0₅179
+0.00%
$ 100 $ 3
Apr 2, 9 PM $ 0.0₅177
+0.00%
$ 98 $ 15
Apr 2, 11 AM $ 0.0₅177
+0.00%
$ 98 $ 10
Apr 2, 4 AM $ 0.0₅179
+0.00%
$ 99 $ 7
Mar 31, 5 PM $ 0.0₅182
+0.00%
$ 101 $ 9
Mar 30, 7 PM $ 0.0₅182
-0.27%
$ 101 $ 11