Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RamenSwap Historical Data

RAMEN Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 12 PM $0.0₅206
+0.00%
$115 $4
Sep 11, 5 AM $0.0₅205
+0.00%
$114 $6
Sep 10, 7 PM $0.0₅205
+0.00%
$114 $11
Sep 10, 1 PM $0.0₅204
+0.00%
$113 $11
Sep 10, 12 PM $0.0₅205
+0.00%
$114 $9
Sep 9, 10 PM $0.0₅206
+0.00%
$115 $7
Sep 9, 9 PM $0.0₅208
+0.00%
$116 $4
Sep 9, 8 PM $0.0₅209
+0.00%
$116 $3
Sep 9, 4 PM $0.0₅21
+0.00%
$117 $2
Sep 9, 2 PM $0.0₅21
+0.00%
$117 $2
Sep 8, 4 PM $0.0₅212
+0.00%
$-- $11
Sep 8, 1 PM $0.0₅21
+0.00%
$117 $10
Sep 8, 5 AM $0.0₅211
+0.00%
$118 $6
Sep 8, 2 AM $0.0₅21
+0.00%
$117 $5
Sep 7, 4 PM $0.0₅209
+0.00%
$116 $2
Sep 7, 3 PM $0.0₅209
+0.00%
$116 $1
Sep 7, 7 AM $0.0₅211
+0.00%
$117 $4
Sep 6, 2 PM $0.0₅212
+0.00%
$118 $6
Sep 6, 7 AM $0.0₅213
+0.00%
$119 $13
Sep 6, 5 AM $0.0₅214
+0.00%
$119 $15
Sep 6, 3 AM $0.0₅214
+0.00%
$119 $8
Sep 5, 6 PM $0.0₅215
+0.00%
$120 $19
Sep 5, 4 PM $0.0₅216
-0.29%
$120 $18
Sep 5, 2 PM $0.0₅214
+0.00%
$119 $16
Sep 5, 12 PM $0.0₅213
+0.00%
$119 $14
Sep 5, 8 AM $0.0₅212
+0.67%
$118 $13
Sep 5, 7 AM $0.0₅209
+0.00%
$116 $8
Sep 5, 5 AM $0.0₅206
+0.00%
$115 $7
Sep 5, 3 AM $0.0₅207
+0.00%
$115 $6
Sep 4, 11 PM $0.0₅206
+0.00%
$114 $2
Sep 4, 4 PM $0.0₅206
-0.04%
$115 $5
Sep 4, 2 PM $0.0₅205
+0.00%
$114 $7
Sep 4, 11 AM $0.0₅206
+0.00%
$115 $10
Sep 4, 9 AM $0.0₅206
+0.00%
$114 $10
Sep 4, 8 AM $0.0₅205
+0.00%
$114 $10
Sep 4, 7 AM $0.0₅205
+0.00%
$114 $9
Sep 3, 4 PM $0.0₅207
+0.00%
$115 $11
Sep 3, 2 PM $0.0₅206
+0.00%
$114 $8
Sep 3, 12 PM $0.0₅204
+0.00%
$114 $7
Sep 3, 11 AM $0.0₅204
+0.00%
$113 $5
Sep 3, 9 AM $0.0₅203
+0.00%
$113 $3
Sep 3, 6 AM $0.0₅202
+0.00%
$112 $2
Sep 3, 4 AM $0.0₅201
+0.00%
$112 $1
Sep 3, 1 AM $0.0₅201
+0.00%
$112 $2
Sep 2, 3 AM $0.0₅2
+0.00%
$111 $3
Sep 1, 6 PM $0.0₅198
+0.00%
$110 $2
Sep 1, 4 PM $0.0₅2
+0.00%
$111 $1
Aug 31, 6 PM $0.0₅201
+0.00%
$112 $4
Aug 31, 1 AM $0.0₅2
+0.00%
$111 $7
Aug 30, 11 PM $0.0₅2
+0.00%
$111 $5