RamenSwap Historical Data

RAMEN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.00153
-0.22%
$ 46,543 $ 115,293
Oct 2 $ 0.00153
-2.65%
$ 46,281 $ 140,059
Sep 25 $ 0.00158
+0.63%
$ 47,256 $ 138,077
Sep 18 $ 0.00158
-2.32%
$ 46,603 $ 117,371
Sep 11 $ 0.00163
-0.40%
$ 47,539 $ 116,085
Sep 4 $ 0.00175
+5.07%
$ 47,765 $ 113,226
Aug 28 $ 0.00167
-0.36%
$ 48,475 $ 132,761
Aug 21 $ 0.00167
-1.00%
$ 48,392 $ 107,406
Aug 14 $ 0.00169
-5.35%
$ 47,845 $ 132,559
Aug 7 $ 0.0018
-0.07%
$ 50,257 $ 129,522
Jul 31 $ 0.0018
-0.61%
$ 50,565 $ 141,253
Jul 24 $ 0.00181
-1.06%
$ 50,399 $ 148,402
Jul 17 $ 0.00183
-1.24%
$ 50,499 $ 156,225
Jul 10 $ 0.00186
+1.01%
$ 50,810 $ 156,714
Jul 3 $ 0.00184
-3.56%
$ 49,955 $ 153,909
Jun 26 $ 0.0019
+1.40%
$ 38,070 $ 125,407
Jun 19 $ 0.00188
-1.96%
$ 37,551 $ 77,715
Jun 12 $ 0.00192
+1.45%
$ 38,235 $ 139,756
Jun 5 $ 0.0019
-14.01%
$ 37,904 $ 158,434
May 29 $ 0.00221
-2.49%
$ 44,130 $ 163,607
May 22 $ 0.00227
-3.16%
$ 45,386 $ 192,146
May 15 $ 0.00231
-1.56%
$ 46,816 $ 231,554
May 8 $ 0.00234
+0.55%
$ 46,982 $ 269,508
May 1 $ 0.00234
-4.49%
$ 46,733 $ 330,295
Apr 24 $ 0.00244
-0.85%
$ 48,666 $ 284,549
Apr 17 $ 0.00242
-5.61%
$ 49,183 $ 299,799
Apr 10 $ 0.0025
-2.43%
$ 51,506 $ 309,954
Apr 3 $ 0.00256
-0.75%
$ 51,128 $ 339,180
Mar 27 $ 0.00257
+0.53%
$ 51,353 $ 324,338
Download