Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RamenSwap Historical Data

RAMEN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2024 $0.0012
-1.22%
$51,109 $600
Nov 5, 2024 $0.00121
+3.49%
$51,741 $378
Nov 4, 2024 $0.00117
+0.15%
$-- $570
Nov 3, 2024 $0.00117
-5.19%
$50,031 $568
Nov 2, 2024 $0.00123
+1.35%
$52,059 $271
Nov 1, 2024 $0.00121
+2.43%
$51,162 $275
Oct 31, 2024 $0.00119
-2.91%
$50,410 $8,234
Oct 30, 2024 $0.00124
-0.67%
$52,141 $89
Oct 29, 2024 $0.00124
+1.36%
$52,309 $55
Oct 28, 2024 $0.00123
+3.49%
$51,970 $69
Oct 27, 2024 $0.00123
+2.36%
$51,941 $20
Oct 26, 2024 $0.00121
-0.05%
$51,014 $55
Oct 25, 2024 $0.00118
-6.16%
$49,792 $139
Oct 24, 2024 $0.00121
+0.09%
$50,931 $77
Oct 23, 2024 $0.00121
-1.76%
$50,875 $4,174
Oct 22, 2024 $0.00124
+0.96%
$52,380 $61
Oct 21, 2024 $0.00124
+0.19%
$51,987 $96
Oct 20, 2024 $0.00125
+0.70%
$52,476 $37
Oct 19, 2024 $0.00123
-0.13%
$51,640 $2
Oct 18, 2024 $0.00124
-0.16%
$52,026 $41
Oct 17, 2024 $0.00125
-5.40%
$52,496 $37
Oct 16, 2024 $0.00129
+5.12%
$54,284 $83
Oct 15, 2024 $0.00123
-0.59%
$51,732 $7,919
Oct 14, 2024 $0.00124
+1.99%
$51,844 $168
Oct 13, 2024 $0.00121
-0.98%
$50,655 $68
Oct 12, 2024 $0.00122
-49.73%
$50,969 $15
Oct 11, 2024 $0.00236
+96.09%
$98,683 $318
Oct 24, 2023 $0.00158
+0.21%
$-- $21,587
Oct 23, 2023 $0.00157
+2.01%
$48,035 $21,947
Oct 22, 2023 $0.00153
+0.51%
$46,986 $21,232
Oct 21, 2023 $0.00153
+0.08%
$46,676 $20,385
Oct 20, 2023 $0.00153
-0.11%
$46,566 $22,914
Oct 19, 2023 $0.00153
+0.39%
$46,590 $20,865
Oct 18, 2023 $0.00153
-0.60%
$46,459 $22,731
Oct 17, 2023 $0.00154
-0.63%
$46,779 $23,571
Oct 16, 2023 $0.00155
+1.02%
$47,039 $23,506
Oct 15, 2023 $0.00153
-0.08%
$46,543 $21,631
Oct 14, 2023 $0.00153
+0.40%
$46,477 $20,418
Oct 13, 2023 $0.00153
-0.04%
$46,234 $19,556
Oct 12, 2023 $0.00152
-0.03%
$46,148 $18,589
Oct 11, 2023 $0.00152
-0.99%
$46,137 $16,903
Oct 10, 2023 $0.00154
+0.62%
$46,482 $19,627
Oct 9, 2023 $0.00153
-0.31%
$46,206 $20,199
Oct 8, 2023 $0.00153
-0.27%
$46,281 $21,703
Oct 7, 2023 $0.00154
-2.30%
$46,397 $22,644
Oct 6, 2023 $0.00158
+2.11%
$47,488 $20,432
Oct 5, 2023 $0.00154
-1.05%
$46,398 $18,693
Oct 4, 2023 $0.00156
+0.34%
$46,910 $17,016
Oct 3, 2023 $0.00156
-0.73%
$46,736 $18,855
Oct 2, 2023 $0.00157
-0.56%
$46,980 $20,717