RamenSwap Historical Data

RAMEN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.00221
-3.66%
$ 44,130 $ 19,869
Jun 3, 2023 $ 0.00229
+2.34%
$ 45,752 $ 22,321
Jun 2, 2023 $ 0.00224
+1.89%
$ 44,726 $ 24,036
Jun 1, 2023 $ 0.0022
-0.50%
$ 43,904 $ 22,364
May 31, 2023 $ 0.00221
-1.54%
$ 44,157 $ 21,134
May 30, 2023 $ 0.00224
+0.26%
$ 44,825 $ 23,267
May 29, 2023 $ 0.00224
-1.22%
$ 44,709 $ 30,615
May 28, 2023 $ 0.00227
+0.04%
$ 45,386 $ 29,618
May 27, 2023 $ 0.00227
+1.21%
$ 45,359 $ 30,881
May 26, 2023 $ 0.00224
+0.14%
$ 44,764 $ 29,092
May 25, 2023 $ 0.00223
-0.52%
$ 44,673 $ 52,779
May 24, 2023 $ 0.00224
-0.83%
$ 44,838 $ 25,020
May 23, 2023 $ 0.00226
+0.70%
$ 45,228 $ 26,473
May 22, 2023 $ 0.00225
-4.11%
$ 44,912 $ 27,902
May 21, 2023 $ 0.00234
+1.23%
$ 46,816 $ 27,530
May 20, 2023 $ 0.00231
+2.60%
$ 46,254 $ 30,342
May 19, 2023 $ 0.00225
+0.00%
$ 45,068 $ 28,417
May 18, 2023 $ 0.00225
-0.62%
$ 45,072 $ 30,453
May 17, 2023 $ 0.00227
-2.59%
$ 45,341 $ 48,053
May 16, 2023 $ 0.00233
+1.34%
$ 46,521 $ 47,256
May 15, 2023 $ 0.0023
-2.31%
$ 45,906 $ 47,033
May 14, 2023 $ 0.00235
+0.15%
$ 46,982 $ 46,428
May 13, 2023 $ 0.00234
+3.06%
$ 46,825 $ 45,563
May 12, 2023 $ 0.00227
-0.30%
$ 45,428 $ 43,209
May 11, 2023 $ 0.00228
-1.06%
$ 45,633 $ 42,484
May 10, 2023 $ 0.00231
-0.02%
$ 46,148 $ 45,747
May 9, 2023 $ 0.00231
-0.31%
$ 46,226 $ 45,343
May 8, 2023 $ 0.00232
-0.39%
$ 46,385 $ 47,162
May 7, 2023 $ 0.00234
-0.97%
$ 46,733 $ 48,926
May 6, 2023 $ 0.00236
-0.82%
$ 47,233 $ 47,483
May 5, 2023 $ 0.00238
+0.35%
$ 47,594 $ 48,004
May 4, 2023 $ 0.00237
-3.04%
$ 47,415 $ 44,495
May 3, 2023 $ 0.00245
+3.09%
$ 48,881 $ 46,867
May 2, 2023 $ 0.00237
-0.81%
$ 47,419 $ 48,191
May 1, 2023 $ 0.00239
-2.20%
$ 47,854 $ 46,328
Apr 30, 2023 $ 0.00243
-0.51%
$ 48,666 $ 47,869
Apr 29, 2023 $ 0.00244
+2.13%
$ 48,835 $ 49,856
Apr 28, 2023 $ 0.0024
-0.90%
$ 47,914 $ 48,423
Apr 27, 2023 $ 0.00242
-0.03%
$ 48,399 $ 51,252
Apr 26, 2023 $ 0.00242
-1.63%
$ 48,416 $ 47,921
Apr 25, 2023 $ 0.00246
+0.75%
$ 49,131 $ 44,973
Apr 24, 2023 $ 0.00244
-0.98%
$ 48,773 $ 42,124
Apr 23, 2023 $ 0.00246
+1.06%
$ 49,183 $ 44,265
Apr 22, 2023 $ 0.00242
+0.17%
$ 48,450 $ 45,692
Apr 21, 2023 $ 0.00242
+0.48%
$ 48,378 $ 44,728
Apr 20, 2023 $ 0.00241
-2.34%
$ 48,146 $ 50,093
Apr 19, 2023 $ 0.00247
-1.99%
$ 49,425 $ 49,283
Apr 18, 2023 $ 0.00252
+0.00%
$ 50,467 $ 55,256
Apr 17, 2023 $ 0.00252
-1.68%
$ 50,466 $ 54,747
Apr 16, 2023 $ 0.00258
+2.89%
$ 51,506 $ 54,860