Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RamenSwap Historical Data

RAMEN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2023 $0.0018
+1.11%
$50,818 $20,246
Aug 11, 2023 $0.00178
-0.24%
$50,146 $18,597
Aug 10, 2023 $0.00179
-0.40%
$50,275 $21,276
Aug 9, 2023 $0.00179
-1.01%
$50,332 $21,686
Aug 8, 2023 $0.00181
+0.80%
$50,833 $23,735
Aug 7, 2023 $0.0018
-0.25%
$50,436 $23,981
Aug 6, 2023 $0.0018
+0.11%
$50,565 $20,913
Aug 5, 2023 $0.0018
-0.10%
$50,373 $19,955
Aug 4, 2023 $0.0018
-0.14%
$50,417 $17,834
Aug 3, 2023 $0.00181
-0.15%
$50,394 $20,433
Aug 2, 2023 $0.00181
-0.68%
$50,278 $21,867
Aug 1, 2023 $0.00182
+0.30%
$50,461 $21,035
Jul 31, 2023 $0.00187
+3.32%
$52,066 $19,215
Jul 30, 2023 $0.00181
-1.29%
$50,399 $20,500
Jul 29, 2023 $0.00184
+1.65%
$51,064 $22,773
Jul 28, 2023 $0.00181
-0.43%
$50,154 $21,262
Jul 27, 2023 $0.00182
-0.28%
$50,255 $23,862
Jul 26, 2023 $0.00182
-0.32%
$50,385 $22,144
Jul 25, 2023 $0.00183
+0.73%
$50,548 $19,809
Jul 24, 2023 $0.00181
-1.06%
$50,106 $18,052
Jul 23, 2023 $0.00183
-2.38%
$50,499 $19,887
Jul 22, 2023 $0.00188
+1.79%
$51,671 $21,540
Jul 21, 2023 $0.00184
+0.12%
$50,651 $20,862
Jul 20, 2023 $0.00184
-1.80%
$50,487 $23,338
Jul 19, 2023 $0.00188
+1.97%
$51,454 $21,807
Jul 18, 2023 $0.00184
-0.47%
$50,450 $23,989
Jul 17, 2023 $0.00185
-0.42%
$50,709 $24,802
Jul 16, 2023 $0.00186
-1.63%
$50,810 $24,363
Jul 15, 2023 $0.00189
+0.62%
$51,645 $24,112
Jul 14, 2023 $0.00187
-1.59%
$51,207 $22,865
Jul 13, 2023 $0.0019
+2.23%
$52,032 $23,105
Jul 12, 2023 $0.00186
-1.16%
$50,657 $21,058
Jul 11, 2023 $0.00188
+0.80%
$51,241 $19,237
Jul 10, 2023 $0.00187
+1.77%
$50,845 $21,973
Jul 9, 2023 $0.00184
-0.04%
$49,955 $21,855
Jul 8, 2023 $0.00184
-2.96%
$49,746 $23,965
Jul 7, 2023 $0.00189
+3.48%
$51,265 $24,895
Jul 6, 2023 $0.00183
-1.26%
$49,667 $21,721
Jul 5, 2023 $0.00186
-1.04%
$50,235 $20,982
Jul 4, 2023 $0.00188
-0.76%
$50,773 $18,756
Jul 3, 2023 $0.00189
-0.74%
$37,794 $21,735
Jul 2, 2023 $0.0019
+0.30%
$38,070 $23,042
Jul 1, 2023 $0.0019
+1.00%
$37,967 $21,970
Jun 30, 2023 $0.00188
+1.66%
$37,611 $17,795
Jun 29, 2023 $0.00185
+0.21%
$37,013 $15,945
Jun 28, 2023 $0.00185
-1.29%
$36,941 $14,295
Jun 27, 2023 $0.00187
+0.04%
$37,446 $17,326
Jun 26, 2023 $0.00187
-0.31%
$37,429 $15,034
Jun 25, 2023 $0.00188
+0.16%
$37,551 $12,854
Jun 24, 2023 $0.00188
-1.81%
$37,543 $10,865