coinsocialtechnology Historical Data

CST
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.47
+0.00%
$ -- $ 859
Apr 24, 2026 $ 0.47
+1.70%
$ -- $ 859
Apr 23, 2026 $ 0.456
+4.32%
$ -- $ 577
Apr 22, 2026 $ 0.43
+13.59%
$ -- $ 917
Apr 21, 2026 $ 0.371
+0.00%
$ -- $ 300
Apr 18, 2026 $ 0.342
-2.09%
$ -- $ 2,834
Apr 17, 2026 $ 0.34
+0.00%
$ -- $ 613
Apr 16, 2026 $ 0.329
+4.15%
$ -- $ 404
Apr 15, 2026 $ 0.29
+1.57%
$ -- $ 99
Apr 10, 2026 $ 0.253
+1.69%
$ -- $ 99
Apr 8, 2026 $ 0.241
+3.51%
$ -- $ 390
Apr 7, 2026 $ 0.228
+204.59%
$ -- $ 6,407
Apr 6, 2026 $ 0.0702
+18.88%
$ -- $ 416
Apr 5, 2026 $ 0.0514
+0.00%
$ -- $ 842
Download