Havven Historical Data

HAV
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 6, 2020 $ 4.29
+0.06%
$ -- $ 81
Aug 5, 2020 $ 4.29
+0.21%
$ -- $ 122
Aug 4, 2020 $ 4.28
+13.17%
$ -- $ 156
Aug 3, 2020 $ 3.79
+8.72%
$ -- $ 271
Aug 2, 2020 $ 3.48
+3.76%
$ -- $ 913
Aug 1, 2020 $ 3.35
-0.70%
$ -- $ 6,307
Jul 31, 2020 $ 3.37
-6.44%
$ -- $ 380
Jul 30, 2020 $ 3.61
+13.94%
$ -- $ 3,517
Jul 29, 2020 $ 3.16
+0.47%
$ -- $ 147
Jul 28, 2020 $ 3.15
+10.69%
$ -- $ 7,644
Jul 27, 2020 $ 2.84
-5.52%
$ -- $ 1,006
Jul 26, 2020 $ 3.01
-15.79%
$ -- $ 2,093
Jul 25, 2020 $ 3.57
+2.16%
$ -- $ 2,124
Jul 24, 2020 $ 3.49
+3.23%
$ -- $ 301
Jul 23, 2020 $ 3.38
-3.04%
$ -- $ 922
Jul 22, 2020 $ 3.5
-1.67%
$ -- $ 1,042
Jul 21, 2020 $ 3.56
-6.57%
$ -- $ 8,590
Jul 20, 2020 $ 3.81
+12.33%
$ -- $ 22,080
Jul 19, 2020 $ 3.39
-0.62%
$ -- $ 2,418
Jul 18, 2020 $ 3.41
-2.28%
$ -- $ 3,055
Jul 17, 2020 $ 3.49
+13.27%
$ -- $ 5,348
Jul 16, 2020 $ 3.08
+4.93%
$ -- $ 9,039
Jul 15, 2020 $ 2.94
+8.33%
$ -- $ 10,660
Jul 14, 2020 $ 2.71
+5.29%
$ -- $ 1,175
Jul 13, 2020 $ 2.58
+0.68%
$ -- $ 717
Jul 12, 2020 $ 2.56
-7.20%
$ -- $ 110
Jul 11, 2020 $ 2.76
-44.28%
$ -- $ 625
Jul 10, 2020 $ 4.95
+85.59%
$ -- $ 1,137
Jul 9, 2020 $ 2.67
+0.96%
$ -- $ 5,625
Jul 8, 2020 $ 2.64
+7.76%
$ -- $ 1,020
Jul 7, 2020 $ 2.45
-2.52%
$ -- $ 2,996
Jul 6, 2020 $ 2.51
+8.72%
$ -- $ 3,240
Jul 5, 2020 $ 2.31
-4.16%
$ -- $ 1,302
Jul 4, 2020 $ 2.41
+6.88%
$ -- $ 234
Jul 3, 2020 $ 2.25
-51.23%
$ -- $ 1,167
Jul 2, 2020 $ 4.62
+97.53%
$ -- $ 1,395
Jul 1, 2020 $ 2.34
+23.01%
$ -- $ 4,850
Jun 30, 2020 $ 1.9
+9.86%
$ -- $ 833
Jun 29, 2020 $ 1.73
+5.81%
$ -- $ 440
Jun 28, 2020 $ 1.64
-0.58%
$ -- $ 22
Jun 27, 2020 $ 1.64
-13.66%
$ -- $ 494
Jun 26, 2020 $ 1.91
-2.27%
$ -- $ 692
Jun 25, 2020 $ 1.95
-0.26%
$ -- $ 1,789
Jun 24, 2020 $ 1.96
+22.90%
$ -- $ 3,390
Jun 23, 2020 $ 1.59
-12.03%
$ -- $ 395
Jun 22, 2020 $ 1.81
+29.93%
$ -- $ 124
Jun 21, 2020 $ 1.39
-0.19%
$ -- $ 3,321
Jun 20, 2020 $ 1.4
+3.05%
$ -- $ 2,242
Jun 19, 2020 $ 1.36
+19.09%
$ -- $ 4,582
Download