Havven Historical Data

HAV
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 6, 2020 $4.29
+0.06%
$-- $81
Aug 5, 2020 $4.29
+0.21%
$-- $122
Aug 4, 2020 $4.28
+13.17%
$-- $156
Aug 3, 2020 $3.79
+8.72%
$-- $271
Aug 2, 2020 $3.48
+3.76%
$-- $913
Aug 1, 2020 $3.35
-0.70%
$-- $6,307
Jul 31, 2020 $3.37
-6.44%
$-- $380
Jul 30, 2020 $3.61
+13.94%
$-- $3,517
Jul 29, 2020 $3.16
+0.47%
$-- $147
Jul 28, 2020 $3.15
+10.69%
$-- $7,644
Jul 27, 2020 $2.84
-5.52%
$-- $1,006
Jul 26, 2020 $3.01
-15.79%
$-- $2,093
Jul 25, 2020 $3.57
+2.16%
$-- $2,124
Jul 24, 2020 $3.49
+3.23%
$-- $301
Jul 23, 2020 $3.38
-3.04%
$-- $922
Jul 22, 2020 $3.5
-1.67%
$-- $1,042
Jul 21, 2020 $3.56
-6.57%
$-- $8,590
Jul 20, 2020 $3.81
+12.33%
$-- $22,080
Jul 19, 2020 $3.39
-0.62%
$-- $2,418
Jul 18, 2020 $3.41
-2.28%
$-- $3,055
Jul 17, 2020 $3.49
+13.27%
$-- $5,348
Jul 16, 2020 $3.08
+4.93%
$-- $9,039
Jul 15, 2020 $2.94
+8.33%
$-- $10,660
Jul 14, 2020 $2.71
+5.29%
$-- $1,175
Jul 13, 2020 $2.58
+0.68%
$-- $717
Jul 12, 2020 $2.56
-7.20%
$-- $110
Jul 11, 2020 $2.76
-44.28%
$-- $625
Jul 10, 2020 $4.95
+85.59%
$-- $1,137
Jul 9, 2020 $2.67
+0.96%
$-- $5,625
Jul 8, 2020 $2.64
+7.76%
$-- $1,020
Jul 7, 2020 $2.45
-2.52%
$-- $2,996
Jul 6, 2020 $2.51
+8.72%
$-- $3,240
Jul 5, 2020 $2.31
-4.16%
$-- $1,302
Jul 4, 2020 $2.41
+6.88%
$-- $234
Jul 3, 2020 $2.25
-51.23%
$-- $1,167
Jul 2, 2020 $4.62
+97.53%
$-- $1,395
Jul 1, 2020 $2.34
+23.01%
$-- $4,850
Jun 30, 2020 $1.9
+9.86%
$-- $833
Jun 29, 2020 $1.73
+5.81%
$-- $440
Jun 28, 2020 $1.64
-0.58%
$-- $22
Jun 27, 2020 $1.64
-13.66%
$-- $494
Jun 26, 2020 $1.91
-2.27%
$-- $692
Jun 25, 2020 $1.95
-0.26%
$-- $1,789
Jun 24, 2020 $1.96
+22.90%
$-- $3,390
Jun 23, 2020 $1.59
-12.03%
$-- $395
Jun 22, 2020 $1.81
+29.93%
$-- $124
Jun 21, 2020 $1.39
-0.19%
$-- $3,321
Jun 20, 2020 $1.4
+3.05%
$-- $2,242
Jun 19, 2020 $1.36
+19.09%
$-- $4,582
Download