Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Havven Historical Data

HAV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Aug 2020 $4.29
+27.35%
$-- $7,849
Jul 2020 $3.37
+77.35%
$-- $105,957
Jun 2020 $1.9
+164.75%
$-- $25,923
May 2020 $0.719
-5.45%
$-- $5,579
Apr 2020 $0.76
+30.79%
$-- $30,052
Mar 2020 $0.581
-30.51%
$-- $76,242
Feb 2020 $0.837
-27.97%
$-- $45,819
Jan 2020 $1.16
+1.73%
$-- $59,609
Dec 2019 $1.14
-15.40%
$-- $33,684
Nov 2019 $1.35
+82.55%
$-- $42,434
Oct 2019 $0.74
+130.35%
$-- $12,642
Sep 2019 $0.353
+3.38%
$-- $14,047
Aug 2019 $0.341
+70.38%
$-- $24,686
Jul 2019 $0.274
+0.48%
$-- $28,122
Jun 2019 $0.273
-7.17%
$-- $296,393
May 2019 $0.294
+298.47%
$-- $1.27 million
Apr 2019 $0.0737
+55.32%
$-- $868,859
Mar 2019 $0.0475
-30.14%
$-- $299,966
Feb 2019 $0.0679
+42.81%
$-- $28,447
Jan 2019 $0.0476
+21.50%
$-- $333,682
Dec 2018 $0.0392
-30.86%
$-- $385,147
Nov 2018 $0.0566
-53.38%
$-- $162,207
Oct 2018 $0.124
+55.39%
$-- $201,314
Sep 2018 $0.0771
-30.33%
$-- $198,709
Aug 2018 $0.11
-55.29%
$-- $209,138
Jul 2018 $0.271
-15.34%
$-- $219,090
Jun 2018 $0.29
-43.08%
$-- $197,715
May 2018 $0.516
-1.03%
$-- $264,217
Apr 2018 $0.548
+49.70%
$-- $237,493
Mar 2018 $0.348
-30.07%
$-- $140,904
Download