Havven Historical Data

HAV
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2020 $ 4.29
+27.35%
$ -- $ 7,849
Jul 2020 $ 3.37
+77.35%
$ -- $ 105,957
Jun 2020 $ 1.9
+164.75%
$ -- $ 25,923
May 2020 $ 0.719
-5.45%
$ -- $ 5,579
Apr 2020 $ 0.76
+30.79%
$ -- $ 30,052
Mar 2020 $ 0.581
-30.51%
$ -- $ 76,242
Feb 2020 $ 0.837
-27.97%
$ -- $ 45,819
Jan 2020 $ 1.16
+1.73%
$ -- $ 59,609
Dec 2019 $ 1.14
-15.40%
$ -- $ 33,684
Nov 2019 $ 1.35
+82.55%
$ -- $ 42,434
Oct 2019 $ 0.74
+130.35%
$ -- $ 12,642
Sep 2019 $ 0.353
+3.38%
$ -- $ 14,047
Aug 2019 $ 0.341
+70.38%
$ -- $ 24,686
Jul 2019 $ 0.274
+0.48%
$ -- $ 28,122
Jun 2019 $ 0.273
-7.17%
$ -- $ 296,393
May 2019 $ 0.294
+298.47%
$ -- $ 1.27 million
Apr 2019 $ 0.0737
+55.32%
$ -- $ 868,859
Mar 2019 $ 0.0475
-30.14%
$ -- $ 299,966
Feb 2019 $ 0.0679
+42.81%
$ -- $ 28,447
Jan 2019 $ 0.0476
+21.50%
$ -- $ 333,682
Dec 2018 $ 0.0392
-30.86%
$ -- $ 385,147
Nov 2018 $ 0.0566
-53.38%
$ -- $ 162,207
Oct 2018 $ 0.124
+55.39%
$ -- $ 201,314
Sep 2018 $ 0.0771
-30.33%
$ -- $ 198,709
Aug 2018 $ 0.11
-55.29%
$ -- $ 209,138
Jul 2018 $ 0.271
-15.34%
$ -- $ 219,090
Jun 2018 $ 0.29
-43.08%
$ -- $ 197,715
May 2018 $ 0.516
-1.03%
$ -- $ 264,217
Apr 2018 $ 0.548
+49.70%
$ -- $ 237,493
Mar 2018 $ 0.348
-30.07%
$ -- $ 140,904
Download