Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Havven Historical Data

HAV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Aug 3 $4.29
+23.35%
$-- $630
Jul 27 $3.48
+15.61%
$-- $19,913
Jul 20 $3.01
-11.19%
$-- $37,150
Jul 13 $3.39
+32.45%
$-- $32,413
Jul 6 $2.56
+10.80%
$-- $14,753
Jun 29 $2.31
+41.08%
$-- $10,220
Jun 22 $1.64
+17.43%
$-- $6,904
Jun 15 $1.39
+65.72%
$-- $13,767
Jun 8 $1.12
+20.41%
$-- $1,604
Jun 1 $0.838
+16.57%
$-- $2,375
May 25 $0.719
-13.19%
$-- $277
May 18 $0.828
+0.93%
$-- $561
May 11 $0.821
+0.82%
$-- $656
May 4 $0.814
+5.38%
$-- $3,346
Apr 27 $0.772
+15.09%
$-- $16,017
Apr 20 $0.671
-8.64%
$-- $4,387
Apr 13 $0.735
-0.27%
$-- $2,548
Apr 6 $0.736
+11.97%
$-- $5,441
Mar 30 $0.658
+19.15%
$-- $2,537
Mar 23 $0.552
-41.75%
$-- $1,876
Mar 16 $0.947
+136.89%
$-- $34,113
Mar 9 $0.401
-43.20%
$-- $26,144
Mar 2 $0.707
-11.80%
$-- $10,416
Feb 24 $0.801
-19.97%
$-- $10,119
Feb 17 $1
+6.46%
$-- $3,350
Feb 10 $0.94
+10.18%
$-- $26,962
Feb 3 $0.853
-18.33%
$-- $8,914
Jan 27 $1.04
+3.79%
$-- $839
Jan 20 $1.01
+8.65%
$-- $4,927
Jan 13 $0.925
+17.80%
$-- $20,091
Jan 6 $0.786
-29.82%
$-- $33,023
Dec 30 $1.19
+4.93%
$-- $934
Dec 23 $1.13
-15.36%
$-- $4,926
Dec 16 $1.33
-3.26%
$-- $1,690
Dec 9 $1.38
+7.20%
$-- $6,558
Dec 2 $1.29
-6.54%
$-- $18,574
Nov 25 $1.38
-4.16%
$-- $16,878
Nov 18 $1.44
+42.97%
$-- $14,504
Nov 11 $1
+59.21%
$-- $11,589
Nov 4 $0.632
-7.41%
$-- $1,003
Oct 28 $0.682
-5.43%
$-- $1,976
Oct 21 $0.722
+25.53%
$-- $4,056
Oct 14 $0.706
+35.29%
$-- $5,712
Oct 7 $0.521
+107.83%
$-- $642
Sep 30 $0.433
+22.77%
$-- $477
Sep 23 $0.353
-27.23%
$-- $146
Sep 16 $0.485
+39.46%
$-- $2,015
Sep 9 $0.379
+0.68%
$-- $3,024
Sep 2 $0.377
+4.17%
$-- $8,603
Download