Havven Historical Data

HAV Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 0.0789
+3.12%
$ -- $ 17,243
May 5, 2019 $ 0.0765
+4.50%
$ -- $ 20,929
May 4, 2019 $ 0.0732
-0.52%
$ -- $ 16,409
May 3, 2019 $ 0.0735
-5.78%
$ -- $ 19,919
May 2, 2019 $ 0.078
+8.90%
$ -- $ 29,400
May 1, 2019 $ 0.0717
-2.78%
$ -- $ 16,516
Apr 30, 2019 $ 0.0737
+1.96%
$ -- $ 18,266
Apr 29, 2019 $ 0.0723
+3.77%
$ -- $ 20,612
Apr 28, 2019 $ 0.0695
-0.71%
$ -- $ 15,092
Apr 27, 2019 $ 0.07
-1.81%
$ -- $ 17,522
Apr 26, 2019 $ 0.0713
-1.74%
$ -- $ 17,638
Apr 25, 2019 $ 0.0726
-4.51%
$ -- $ 19,910
Apr 24, 2019 $ 0.0761
+3.93%
$ -- $ 21,485
Apr 23, 2019 $ 0.0732
-5.25%
$ -- $ 22,436
Apr 22, 2019 $ 0.0772
-4.46%
$ -- $ 22,181
Apr 21, 2019 $ 0.0808
+6.42%
$ -- $ 23,126
Apr 20, 2019 $ 0.076
-8.37%
$ -- $ 24,831
Apr 19, 2019 $ 0.0829
+12.07%
$ -- $ 22,110
Apr 18, 2019 $ 0.074
+7.53%
$ -- $ 20,710
Apr 17, 2019 $ 0.0688
-4.02%
$ -- $ 23,738
Apr 16, 2019 $ 0.0717
-5.23%
$ -- $ 29,129
Apr 15, 2019 $ 0.0756
-6.03%
$ -- $ 46,196
Apr 14, 2019 $ 0.0805
+12.29%
$ -- $ 159,289
Apr 13, 2019 $ 0.0717
+6.18%
$ -- $ 18,221
Apr 12, 2019 $ 0.0675
+1.33%
$ -- $ 17,737
Apr 11, 2019 $ 0.0666
-3.36%
$ -- $ 18,499
Apr 10, 2019 $ 0.0689
+4.59%
$ -- $ 18,634
Apr 9, 2019 $ 0.0659
-4.22%
$ -- $ 19,438
Apr 8, 2019 $ 0.0688
-3.41%
$ -- $ 21,162
Apr 7, 2019 $ 0.0712
+7.87%
$ -- $ 30,040
Apr 6, 2019 $ 0.066
+6.43%
$ -- $ 39,912
Apr 5, 2019 $ 0.062
+9.52%
$ -- $ 17,427
Apr 4, 2019 $ 0.0567
+0.36%
$ -- $ 11,720
Apr 3, 2019 $ 0.0565
-4.41%
$ -- $ 39,811
Apr 2, 2019 $ 0.0591
+15.45%
$ -- $ 72,743
Apr 1, 2019 $ 0.0512
+7.83%
$ -- $ 19,244
Mar 31, 2019 $ 0.0475
+1.09%
$ -- $ 11,033
Mar 30, 2019 $ 0.047
+3.91%
$ -- $ 15,111
Mar 29, 2019 $ 0.0453
-1.35%
$ -- $ 8,498
Mar 28, 2019 $ 0.0459
-0.96%
$ -- $ 8,833
Mar 27, 2019 $ 0.0464
+0.11%
$ -- $ 7,206
Mar 26, 2019 $ 0.0463
+3.42%
$ -- $ 7,959
Mar 25, 2019 $ 0.0448
-8.85%
$ -- $ 9,515
Mar 24, 2019 $ 0.0491
+0.62%
$ -- $ 3,884
Mar 23, 2019 $ 0.0488
-2.38%
$ -- $ 8,975
Mar 22, 2019 $ 0.05
+6.60%
$ -- $ 29,641
Mar 21, 2019 $ 0.0469
-11.09%
$ -- $ 24,317
Mar 20, 2019 $ 0.0527
+8.26%
$ -- $ 10,055
Mar 19, 2019 $ 0.0487
-2.26%
$ -- $ 9,122
Mar 18, 2019 $ 0.0498
-3.48%
$ -- $ 11,222