Coinranking
Havven Historical Data
HAV
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 6, 2019 | $0.0789 | +3.12% | ||
| May 5, 2019 | $0.0765 | +4.50% | ||
| May 4, 2019 | $0.0732 | -0.52% | ||
| May 3, 2019 | $0.0735 | -5.78% | ||
| May 2, 2019 | $0.078 | +8.90% | ||
| May 1, 2019 | $0.0717 | -2.78% | ||
| Apr 30, 2019 | $0.0737 | +1.96% | ||
| Apr 29, 2019 | $0.0723 | +3.77% | ||
| Apr 28, 2019 | $0.0695 | -0.71% | ||
| Apr 27, 2019 | $0.07 | -1.81% | ||
| Apr 26, 2019 | $0.0713 | -1.74% | ||
| Apr 25, 2019 | $0.0726 | -4.51% | ||
| Apr 24, 2019 | $0.0761 | +3.93% | ||
| Apr 23, 2019 | $0.0732 | -5.25% | ||
| Apr 22, 2019 | $0.0772 | -4.46% | ||
| Apr 21, 2019 | $0.0808 | +6.42% | ||
| Apr 20, 2019 | $0.076 | -8.37% | ||
| Apr 19, 2019 | $0.0829 | +12.07% | ||
| Apr 18, 2019 | $0.074 | +7.53% | ||
| Apr 17, 2019 | $0.0688 | -4.02% | ||
| Apr 16, 2019 | $0.0717 | -5.23% | ||
| Apr 15, 2019 | $0.0756 | -6.03% | ||
| Apr 14, 2019 | $0.0805 | +12.29% | ||
| Apr 13, 2019 | $0.0717 | +6.18% | ||
| Apr 12, 2019 | $0.0675 | +1.33% | ||
| Apr 11, 2019 | $0.0666 | -3.36% | ||
| Apr 10, 2019 | $0.0689 | +4.59% | ||
| Apr 9, 2019 | $0.0659 | -4.22% | ||
| Apr 8, 2019 | $0.0688 | -3.41% | ||
| Apr 7, 2019 | $0.0712 | +7.87% | ||
| Apr 6, 2019 | $0.066 | +6.43% | ||
| Apr 5, 2019 | $0.062 | +9.52% | ||
| Apr 4, 2019 | $0.0567 | +0.36% | ||
| Apr 3, 2019 | $0.0565 | -4.41% | ||
| Apr 2, 2019 | $0.0591 | +15.45% | ||
| Apr 1, 2019 | $0.0512 | +7.83% | ||
| Mar 31, 2019 | $0.0475 | +1.09% | ||
| Mar 30, 2019 | $0.047 | +3.91% | ||
| Mar 29, 2019 | $0.0453 | -1.35% | ||
| Mar 28, 2019 | $0.0459 | -0.96% | ||
| Mar 27, 2019 | $0.0464 | +0.11% | ||
| Mar 26, 2019 | $0.0463 | +3.42% | ||
| Mar 25, 2019 | $0.0448 | -8.85% | ||
| Mar 24, 2019 | $0.0491 | +0.62% | ||
| Mar 23, 2019 | $0.0488 | -2.38% | ||
| Mar 22, 2019 | $0.05 | +6.60% | ||
| Mar 21, 2019 | $0.0469 | -11.09% | ||
| Mar 20, 2019 | $0.0527 | +8.26% | ||
| Mar 19, 2019 | $0.0487 | -2.26% | ||
| Mar 18, 2019 | $0.0498 | -3.48% | ||