Havven Historical Data

HAV Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 2019 $ 0.0518
-0.39%
$ -- $ 7,990
Mar 16, 2019 $ 0.052
+0.60%
$ -- $ 11,014
Mar 15, 2019 $ 0.0512
+1.58%
$ -- $ 13,803
Mar 14, 2019 $ 0.0505
-3.46%
$ -- $ 11,585
Mar 13, 2019 $ 0.0522
+0.12%
$ -- $ 9,508
Mar 12, 2019 $ 0.0524
-0.41%
$ -- $ 12,132
Mar 11, 2019 $ 0.0521
-1.88%
$ -- $ 10,484
Mar 10, 2019 $ 0.0533
-1.55%
$ -- $ 11,058
Mar 9, 2019 $ 0.0541
-6.47%
$ -- $ 14,629
Mar 8, 2019 $ 0.0544
-6.53%
$ -- $ 15,825
Mar 7, 2019 $ 0.0582
+24.66%
$ -- $ 6,537
Mar 6, 2019 $ 0.0467
-4.18%
$ -- $ 2,261
Mar 5, 2019 $ 0.0488
+14.95%
$ -- $ 2,308
Mar 4, 2019 $ 0.0424
-9.24%
$ -- $ 745
Mar 3, 2019 $ 0.0467
-2.19%
$ -- $ 1,313
Mar 2, 2019 $ 0.0478
-0.06%
$ -- $ 1,770
Mar 1, 2019 $ 0.0483
-28.97%
$ -- $ 1,632
Feb 28, 2019 $ 0.0679
+49.92%
$ -- $ 269
Feb 27, 2019 $ 0.0453
-7.49%
$ -- $ 109
Feb 26, 2019 $ 0.0489
-1.54%
$ -- $ 1,649
Feb 25, 2019 $ 0.0497
-4.49%
$ -- $ 68
Feb 24, 2019 $ 0.052
-9.90%
$ -- $ 907
Feb 23, 2019 $ 0.0577
+25.41%
$ -- $ 1,338
Feb 22, 2019 $ 0.0461
+6.29%
$ -- $ 458
Feb 21, 2019 $ 0.0433
-9.11%
$ -- $ 17
Feb 20, 2019 $ 0.0477
-0.34%
$ -- $ 1,225
Feb 19, 2019 $ 0.0479
-4.18%
$ -- $ 3,003
Feb 18, 2019 $ 0.05
+2.00%
$ -- $ 2,899
Feb 17, 2019 $ 0.049
+21.49%
$ -- $ 5,528
Feb 16, 2019 $ 0.0403
+2.68%
$ -- $ 3,048
Feb 15, 2019 $ 0.0393
+5.76%
$ -- $ 1,099
Feb 14, 2019 $ 0.0371
-5.13%
$ -- $ 363
Feb 13, 2019 $ 0.0391
+2.54%
$ -- $ 308
Feb 12, 2019 $ 0.0382
-12.32%
$ -- $ 208
Feb 11, 2019 $ 0.0435
+4.08%
$ -- $ 32
Feb 10, 2019 $ 0.0418
+13.90%
$ -- $ 494
Feb 9, 2019 $ 0.0367
-8.56%
$ -- $ 3
Feb 8, 2019 $ 0.0425
+13.75%
$ -- $ 446
Feb 7, 2019 $ 0.0373
-6.76%
$ -- $ 287
Feb 6, 2019 $ 0.0382
+0.27%
$ -- $ 1,732
Feb 5, 2019 $ 0.0383
-17.30%
$ -- $ 1,677
Feb 3, 2019 $ 0.0387
-3.08%
$ -- $ 14
Feb 2, 2019 $ 0.0399
-0.43%
$ -- $ 637
Feb 1, 2019 $ 0.0362
-23.84%
$ -- $ 631
Jan 31, 2019 $ 0.0476
+19.72%
$ -- $ 0
Jan 30, 2019 $ 0.0397
+10.50%
$ -- $ 1,413
Jan 29, 2019 $ 0.0359
-11.16%
$ -- $ 4,537
Jan 28, 2019 $ 0.0405
-4.20%
$ -- $ 1,672
Jan 27, 2019 $ 0.0423
-2.59%
$ -- $ 8
Jan 26, 2019 $ 0.0434
-7.14%
$ -- $ 19,541