Havven Historical Data

HAV Page 12
Download
Date Close Price change Market cap Trading volume
Jan 25, 2019 $ 0.0465
-28.76%
$ -- $ 51,232
Jan 24, 2019 $ 0.0653
+62.44%
$ -- $ 107,945
Jan 23, 2019 $ 0.0402
+7.26%
$ -- $ 8,048
Jan 22, 2019 $ 0.0375
+4.08%
$ -- $ 5,581
Jan 21, 2019 $ 0.036
-5.23%
$ -- $ 7,357
Jan 20, 2019 $ 0.0381
-4.58%
$ -- $ 5,663
Jan 19, 2019 $ 0.0399
+3.46%
$ -- $ 7,552
Jan 18, 2019 $ 0.0386
-1.13%
$ -- $ 6,424
Jan 17, 2019 $ 0.0391
-4.53%
$ -- $ 9,893
Jan 16, 2019 $ 0.0407
+4.42%
$ -- $ 17,423
Jan 15, 2019 $ 0.039
-7.86%
$ -- $ 14,691
Jan 14, 2019 $ 0.0423
+7.92%
$ -- $ 6,431
Jan 13, 2019 $ 0.0393
-9.25%
$ -- $ 7,967
Jan 12, 2019 $ 0.0433
-3.83%
$ -- $ 8,443
Jan 11, 2019 $ 0.0434
+25.37%
$ -- $ 16,578
Jan 10, 2019 $ 0.0346
-30.85%
$ -- $ 13,662
Jan 9, 2019 $ 0.0501
+55.61%
$ -- $ 4,736
Jan 8, 2019 $ 0.0322
+0.21%
$ -- $ 1,693
Jan 7, 2019 $ 0.0321
-12.20%
$ -- $ 752
Jan 6, 2019 $ 0.0366
+14.76%
$ -- $ 173
Jan 5, 2019 $ 0.0339
-4.58%
$ -- $ 1,012
Jan 4, 2019 $ 0.0356
-0.21%
$ -- $ 59
Jan 3, 2019 $ 0.0355
-9.26%
$ -- $ 1,223
Jan 2, 2019 $ 0.0391
+10.46%
$ -- $ 634
Jan 1, 2019 $ 0.0354
-9.65%
$ -- $ 1,337
Dec 31, 2018 $ 0.0392
-7.14%
$ -- $ 6,680
Dec 30, 2018 $ 0.0422
-10.57%
$ -- $ 1,340
Dec 29, 2018 $ 0.0472
+9.22%
$ -- $ 943
Dec 28, 2018 $ 0.0432
-17.54%
$ -- $ 4,061
Dec 27, 2018 $ 0.0524
-13.35%
$ -- $ 22,219
Dec 26, 2018 $ 0.0605
-5.06%
$ -- $ 6,014
Dec 25, 2018 $ 0.0636
+8.74%
$ -- $ 128,154
Dec 24, 2018 $ 0.0587
+5.72%
$ -- $ 24,961
Dec 23, 2018 $ 0.0555
-0.63%
$ -- $ 958
Dec 22, 2018 $ 0.0558
+5.24%
$ -- $ 96
Dec 21, 2018 $ 0.0531
-8.28%
$ -- $ 1,140
Dec 20, 2018 $ 0.0579
-3.67%
$ -- $ 23
Dec 19, 2018 $ 0.0601
+7.63%
$ -- $ 2,029
Dec 18, 2018 $ 0.0559
-3.86%
$ -- $ 229
Dec 17, 2018 $ 0.0581
+8.99%
$ -- $ 837
Dec 16, 2018 $ 0.0533
+3.80%
$ -- $ 3,230
Dec 15, 2018 $ 0.0514
+3.03%
$ -- $ 58,882
Dec 14, 2018 $ 0.0499
-12.34%
$ -- $ 29,988
Dec 13, 2018 $ 0.0569
-6.62%
$ -- $ 4,526
Dec 12, 2018 $ 0.061
+17.26%
$ -- $ 62,087
Dec 11, 2018 $ 0.052
+2.43%
$ -- $ 1,808
Dec 10, 2018 $ 0.0508
-3.97%
$ -- $ 419
Dec 9, 2018 $ 0.0529
+19.24%
$ -- $ 468
Dec 8, 2018 $ 0.0444
-16.99%
$ -- $ 4,949
Dec 7, 2018 $ 0.0534
+17.78%
$ -- $ 497