Havven Historical Data

HAV Page 13
Download
Date Close Price change Market cap Trading volume
Dec 6, 2018 $ 0.0453
-6.02%
$ -- $ 720
Dec 5, 2018 $ 0.0482
+3.03%
$ -- $ 6,124
Dec 4, 2018 $ 0.047
-6.67%
$ -- $ 6,518
Dec 3, 2018 $ 0.0503
-11.29%
$ -- $ 4,138
Dec 2, 2018 $ 0.0566
-7.98%
$ -- $ 2
Dec 1, 2018 $ 0.0614
+8.44%
$ -- $ 1,105
Nov 30, 2018 $ 0.0566
+0.43%
$ -- $ 921
Nov 29, 2018 $ 0.0617
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.058
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.0604
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.0605
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.0691
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.0711
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.08
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.0817
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.0916
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.123
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.129
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.121
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.128
+0.00%
$ 12.77 million $ 5,591
Nov 16, 2018 $ 0.127
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.136
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.141
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.135
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.133
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.125
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.126
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.13
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.13
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.125
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.125
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.123
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.122
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.121
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.122
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.121
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.124
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.124
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.127
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.129
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.132
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.131
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.135
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.136
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.134
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.134
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.131
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.132
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.132
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.129
+0.00%
$ -- $ 6,555