Coinranking
Havven Historical Data
HAV
Page 14
| Date | | | ||
|---|---|---|---|---|
| Oct 17, 2018 | $ 0.139 | +0.00% | ||
| Oct 16, 2018 | $ 0.14 | +0.00% | ||
| Oct 15, 2018 | $ 0.141 | +0.00% | ||
| Oct 14, 2018 | $ 0.134 | +0.00% | ||
| Oct 13, 2018 | $ 0.163 | +0.00% | ||
| Oct 12, 2018 | $ 0.137 | +0.00% | ||
| Oct 11, 2018 | $ 0.09 | +0.00% | ||
| Oct 10, 2018 | $ 0.088 | +0.00% | ||
| Oct 9, 2018 | $ 0.0881 | +0.00% | ||
| Oct 8, 2018 | $ 0.0868 | +0.00% | ||
| Oct 7, 2018 | $ 0.0933 | +0.00% | ||
| Oct 6, 2018 | $ 0.101 | +0.00% | ||
| Oct 5, 2018 | $ 0.0866 | +0.00% | ||
| Oct 4, 2018 | $ 0.0819 | +0.00% | ||
| Oct 3, 2018 | $ 0.0792 | +0.00% | ||
| Oct 2, 2018 | $ 0.0793 | +0.00% | ||
| Oct 1, 2018 | $ 0.0796 | +0.00% | ||
| Sep 30, 2018 | $ 0.0771 | +0.00% | ||
| Sep 29, 2018 | $ 0.0756 | +0.00% | ||
| Sep 28, 2018 | $ 0.0732 | +0.00% | ||
| Sep 27, 2018 | $ 0.0724 | +0.00% | ||
| Sep 26, 2018 | $ 0.073 | +0.00% | ||
| Sep 25, 2018 | $ 0.0796 | +0.00% | ||
| Sep 24, 2018 | $ 0.0813 | +0.00% | ||
| Sep 23, 2018 | $ 0.0803 | +0.00% | ||
| Sep 22, 2018 | $ 0.0807 | +0.00% | ||
| Sep 21, 2018 | $ 0.0781 | +0.00% | ||
| Sep 20, 2018 | $ 0.0768 | +0.00% | ||
| Sep 19, 2018 | $ 0.0769 | +0.00% | ||
| Sep 18, 2018 | $ 0.0783 | +0.00% | ||
| Sep 17, 2018 | $ 0.0784 | +0.00% | ||
| Sep 16, 2018 | $ 0.0791 | +0.00% | ||
| Sep 15, 2018 | $ 0.0812 | +0.00% | ||
| Sep 14, 2018 | $ 0.0779 | +0.00% | ||
| Sep 13, 2018 | $ 0.0716 | +0.00% | ||
| Sep 12, 2018 | $ 0.0744 | +0.00% | ||
| Sep 11, 2018 | $ 0.0765 | +0.00% | ||
| Sep 10, 2018 | $ 0.0749 | +0.00% | ||
| Sep 9, 2018 | $ 0.0805 | +0.00% | ||
| Sep 8, 2018 | $ 0.0886 | +0.00% | ||
| Sep 7, 2018 | $ 0.0826 | +0.00% | ||
| Sep 6, 2018 | $ 0.0948 | +0.00% | ||
| Sep 5, 2018 | $ 0.102 | +0.00% | ||
| Sep 4, 2018 | $ 0.105 | +0.00% | ||
| Sep 3, 2018 | $ 0.11 | +0.00% | ||
| Sep 2, 2018 | $ 0.113 | +0.00% | ||
| Sep 1, 2018 | $ 0.111 | +0.00% | ||
| Aug 31, 2018 | $ 0.11 | +0.00% | ||
| Aug 30, 2018 | $ 0.12 | +0.00% | ||
| Aug 29, 2018 | $ 0.119 | +0.00% | ||